التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2022/07/03 |
2,390.83 |
2570.67 |
2570.67 |
2353.23 |
-179.84 |
-7.00 |
1,593,350 |
64,839,980 |
839 |
|
2022/07/02 |
2,570.67 |
2718.37 |
2718.37 |
2463.23 |
-147.70 |
-5.43 |
1,393,900 |
52,892,660 |
856 |
|
2022/07/01 |
2,718.37 |
2947.71 |
2947.71 |
2664.83 |
-229.34 |
-7.78 |
1,209,296 |
56,584,687 |
912 |
|
2022/06/30 |
2,947.71 |
2686.43 |
2947.71 |
2574.80 |
261.28 |
9.73 |
5,398,812 |
399,109,811 |
931 |
|
2022/06/29 |
2,686.43 |
2480.17 |
2686.43 |
2377.02 |
206.26 |
8.32 |
1,411,861 |
70,938,020 |
846 |
|
2022/06/28 |
2,480.17 |
2590.91 |
2590.91 |
2455.68 |
-110.74 |
-4.27 |
1,138,001 |
46,262,274 |
876 |
|
2022/06/27 |
2,590.91 |
2677.35 |
2677.35 |
2549.93 |
-86.44 |
-3.23 |
1,119,806 |
46,169,854 |
876 |
|
2022/06/26 |
2,677.35 |
2467.56 |
2677.35 |
2376.12 |
209.79 |
8.50 |
1,517,874 |
80,543,730 |
895 |
|
2022/06/25 |
2,467.56 |
2554.90 |
2554.90 |
2440.62 |
-87.34 |
-3.42 |
943,608 |
38,181,623 |
761 |
|
2022/06/24 |
2,554.90 |
2369.19 |
2554.90 |
2239.38 |
185.71 |
7.84 |
1,608,809 |
77,160,065 |
876 |
|
2022/06/23 |
2,369.19 |
2172.82 |
2369.19 |
2172.82 |
196.37 |
9.04 |
1,855,256 |
102,946,854 |
782 |
|
2022/06/22 |
2,172.82 |
2131.26 |
2177.13 |
2036.41 |
41.56 |
1.95 |
1,670,073 |
50,844,969 |
694 |
|
2022/06/21 |
2,131.26 |
2159.32 |
2266.10 |
2072.62 |
-28.06 |
-1.30 |
6,346,808 |
412,891,531 |
715 |
|
2022/06/20 |
2,159.32 |
2154.11 |
2332.53 |
2154.11 |
5.21 |
0.24 |
1,380,021 |
60,812,178 |
705 |
|
2022/06/19 |
2,154.11 |
2239.82 |
2239.82 |
2152.78 |
-85.71 |
-3.83 |
883,193 |
33,400,134 |
763 |
|
2022/06/18 |
2,239.82 |
2237.62 |
2434.30 |
2157.37 |
2.20 |
0.10 |
1,517,681 |
58,009,055 |
797 |
|
2022/06/17 |
2,237.62 |
2221.93 |
2415.39 |
2121.46 |
15.69 |
0.71 |
1,533,642 |
66,457,533 |
801 |
|
2022/06/16 |
2,221.93 |
2237.86 |
2411.96 |
2168.34 |
-15.93 |
-0.71 |
1,120,665 |
45,526,983 |
699 |
|
2022/06/15 |
2,237.86 |
2260.80 |
2260.80 |
2190.82 |
-22.94 |
-1.01 |
1,224,927 |
48,600,654 |
840 |
|
2022/06/14 |
2,260.80 |
2273.85 |
2291.78 |
2175.17 |
-13.05 |
-0.57 |
945,550 |
39,909,899 |
715 |
|
2022/06/13 |
2,273.85 |
2333.93 |
2509.42 |
2241.01 |
-60.08 |
-2.57 |
1,061,395 |
47,553,221 |
790 |
|
2022/06/12 |
2,333.93 |
2378.73 |
2552.64 |
2283.11 |
-44.80 |
-1.88 |
1,227,682 |
61,434,324 |
744 |
|
2022/06/11 |
2,378.73 |
2424.82 |
2604.90 |
2319.65 |
-46.09 |
-1.90 |
1,338,263 |
72,396,989 |
819 |
|
2022/06/10 |
2,424.82 |
2271.16 |
2429.73 |
2175.45 |
153.66 |
6.77 |
1,601,255 |
86,652,981 |
912 |
|
2022/06/09 |
2,271.16 |
2336.47 |
2336.47 |
2230.87 |
-65.31 |
-2.80 |
930,708 |
37,008,474 |
813 |
|
2022/06/08 |
2,336.47 |
2395.10 |
2395.10 |
2270.44 |
-58.63 |
-2.45 |
979,813 |
41,262,033 |
839 |
|
2022/06/07 |
2,395.10 |
2440.49 |
2444.01 |
2342.39 |
-45.39 |
-1.86 |
1,333,184 |
50,791,179 |
915 |
|
2022/06/06 |
2,440.49 |
2380.37 |
2456.41 |
2365.94 |
-38.63 |
-1.56 |
1,045,620 |
46,425,931 |
861 |
|
2022/06/05 |
2,479.12 |
2534.70 |
2534.70 |
2439.33 |
-55.58 |
-2.19 |
1,033,096 |
46,941,791 |
863 |
|
2022/06/04 |
2,534.70 |
2591.04 |
2761.74 |
2479.10 |
-56.34 |
-2.17 |
1,200,093 |
63,183,158 |
889 |
|