| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/11/26 |
5,000.77 |
5182.27 |
5182.27 |
4819.66 |
-181.50 |
-3.50 |
11,514,562 |
1,375,410,669 |
2,057 |
|
| 2022/11/25 |
5,182.27 |
5274.33 |
5274.33 |
4900.34 |
-92.06 |
-1.75 |
1,820,689 |
204,915,947 |
1,843 |
|
| 2022/11/24 |
5,274.33 |
5633.54 |
5633.54 |
5182.89 |
-359.21 |
-6.38 |
11,144,428 |
1,412,004,784 |
2,081 |
|
| 2022/11/23 |
5,633.54 |
5831.69 |
5831.69 |
5379.32 |
-198.15 |
-3.40 |
2,044,879 |
100,256,887 |
2,145 |
|
| 2022/11/22 |
5,831.69 |
6221.66 |
6221.66 |
5659.29 |
-389.97 |
-6.27 |
11,603,316 |
1,850,622,941 |
1,838 |
|
| 2022/11/21 |
6,221.66 |
6582.54 |
6582.54 |
6007.99 |
-360.88 |
-5.48 |
10,902,746 |
1,909,568,326 |
2,005 |
|
| 2022/11/20 |
6,582.54 |
7136.80 |
7136.80 |
6512.23 |
-554.26 |
-7.77 |
2,712,018 |
484,499,743 |
2,088 |
|
| 2022/11/19 |
7,136.80 |
7714.21 |
7714.21 |
7016.56 |
-577.41 |
-7.49 |
2,716,041 |
471,407,125 |
2,016 |
|
| 2022/11/18 |
7,714.21 |
7768.08 |
7770.09 |
7642.03 |
-600.24 |
-7.22 |
2,874,809 |
527,680,017 |
2,286 |
|
| 2022/11/17 |
8,314.45 |
8106.01 |
8362.68 |
7525.38 |
208.44 |
2.57 |
1,345,762 |
181,195,414 |
2,723 |
|
| 2022/11/16 |
8,106.01 |
7793.74 |
8106.01 |
7198.48 |
312.27 |
4.01 |
5,272,738 |
1,282,301,529 |
2,696 |
|
| 2022/11/15 |
7,793.74 |
7700.23 |
7793.74 |
7191.67 |
93.51 |
1.21 |
3,087,083 |
525,078,464 |
2,639 |
|
| 2022/11/14 |
7,700.23 |
8176.97 |
8176.97 |
7522.55 |
-476.74 |
-5.83 |
3,328,310 |
557,729,563 |
2,779 |
|
| 2022/11/13 |
8,176.97 |
7866.88 |
8208.52 |
7177.95 |
310.09 |
3.94 |
111,338,811 |
4,616,309,873 |
2,785 |
|
| 2022/11/12 |
7,866.88 |
7435.39 |
7866.88 |
6887.60 |
431.49 |
5.80 |
5,858,047 |
810,388,452 |
2,801 |
|
| 2022/11/11 |
7,435.39 |
7651.14 |
7651.14 |
7160.92 |
-215.75 |
-2.82 |
80,664,939 |
5,325,435,810 |
2,523 |
|
| 2022/11/10 |
7,651.14 |
7718.63 |
7718.63 |
7079.15 |
-67.49 |
-0.87 |
46,272,141 |
2,888,679,414 |
2,559 |
|
| 2022/11/09 |
7,718.63 |
7300.71 |
7718.63 |
7298.77 |
-247.21 |
-3.10 |
12,915,954 |
978,646,250 |
2,583 |
|
| 2022/11/08 |
7,965.84 |
7558.71 |
7965.84 |
6929.99 |
407.13 |
5.39 |
13,157,150 |
998,643,445 |
2,488 |
|
| 2022/11/07 |
7,558.71 |
7883.74 |
7883.74 |
7221.65 |
-325.03 |
-4.12 |
21,072,614 |
1,360,281,603 |
2,604 |
|
| 2022/11/06 |
7,883.74 |
7711.87 |
7928.33 |
7052.32 |
171.87 |
2.23 |
1,435,430 |
169,435,498 |
2,744 |
|
| 2022/11/05 |
7,711.87 |
7554.96 |
7999.15 |
6920.07 |
156.91 |
2.08 |
56,119,682 |
3,545,578,879 |
2,688 |
|
| 2022/11/04 |
7,554.96 |
7317.20 |
7837.11 |
6828.15 |
237.76 |
3.25 |
32,814,259 |
1,989,480,794 |
2,376 |
|
| 2022/11/03 |
7,317.20 |
7017.96 |
7317.20 |
6899.49 |
299.24 |
4.26 |
1,035,218 |
98,958,660 |
2,090 |
|
| 2022/11/02 |
7,017.96 |
6722.55 |
7017.96 |
6431.19 |
295.41 |
4.39 |
961,034 |
79,497,620 |
1,953 |
|
| 2022/11/01 |
6,722.55 |
6592.11 |
6974.04 |
6333.44 |
130.44 |
1.98 |
980,044 |
81,115,393 |
2,006 |
|
| 2022/10/31 |
6,592.11 |
6763.28 |
6763.28 |
6485.43 |
-171.17 |
-2.53 |
1,168,996 |
103,025,756 |
2,121 |
|
| 2022/10/30 |
6,763.28 |
6614.96 |
6908.95 |
6335.15 |
148.32 |
2.24 |
1,217,816 |
101,945,682 |
2,235 |
|
| 2022/10/29 |
6,614.96 |
6530.92 |
6614.96 |
6455.17 |
84.04 |
1.29 |
9,032,843 |
490,294,018 |
1,998 |
|
| 2022/10/28 |
6,530.92 |
6165.69 |
6530.92 |
5929.86 |
365.23 |
5.92 |
7,967,127 |
739,998,672 |
2,069 |
|
