| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
3,119.13 |
2916.33 |
3119.13 |
2916.33 |
202.80 |
6.95 |
27,270,115 |
1,814,821,170 |
3,666 |
|
| 2022/07/03 |
2,916.33 |
2927.99 |
3080.19 |
2830.09 |
-11.66 |
-0.40 |
15,559,812 |
931,742,828 |
3,354 |
|
| 2022/07/02 |
2,927.99 |
2993.52 |
3145.56 |
2927.99 |
-65.53 |
-2.19 |
13,440,899 |
702,893,253 |
3,546 |
|
| 2022/07/01 |
2,993.52 |
3147.63 |
3226.08 |
2993.52 |
-154.11 |
-4.90 |
6,815,822 |
349,160,681 |
3,425 |
|
| 2022/06/30 |
3,147.63 |
3144.76 |
3251.09 |
3144.76 |
2.87 |
0.09 |
10,726,530 |
566,181,328 |
3,510 |
|
| 2022/06/29 |
3,144.76 |
3166.21 |
3315.95 |
3053.73 |
-21.45 |
-0.68 |
9,548,483 |
567,674,966 |
3,585 |
|
| 2022/06/28 |
3,166.21 |
3163.49 |
3299.96 |
3028.11 |
2.72 |
0.09 |
10,889,198 |
607,598,840 |
3,666 |
|
| 2022/06/27 |
3,163.49 |
3179.82 |
3179.82 |
3091.10 |
-16.33 |
-0.51 |
4,330,788 |
249,451,966 |
3,344 |
|
| 2022/06/26 |
3,179.82 |
3217.60 |
3217.60 |
3128.57 |
-37.78 |
-1.17 |
5,124,386 |
314,430,375 |
3,577 |
|
| 2022/06/25 |
3,217.60 |
3322.71 |
3322.71 |
3190.77 |
-105.11 |
-3.16 |
4,762,652 |
300,673,236 |
3,547 |
|
| 2022/06/24 |
3,322.71 |
3285.54 |
3322.71 |
3152.71 |
37.17 |
1.13 |
5,430,049 |
431,720,820 |
3,590 |
|
| 2022/06/23 |
3,285.54 |
3225.35 |
3285.92 |
3223.63 |
60.19 |
1.87 |
6,202,177 |
349,816,038 |
3,756 |
|
| 2022/06/22 |
3,225.35 |
3237.25 |
3244.13 |
3181.68 |
-11.90 |
-0.37 |
5,238,333 |
326,284,944 |
3,625 |
|
| 2022/06/21 |
3,237.25 |
3179.62 |
3294.36 |
3132.06 |
57.63 |
1.81 |
16,341,612 |
939,172,395 |
3,691 |
|
| 2022/06/20 |
3,179.62 |
3144.23 |
3266.53 |
3014.43 |
35.39 |
1.13 |
5,330,896 |
356,786,286 |
3,733 |
|
| 2022/06/19 |
3,144.23 |
3167.60 |
3167.60 |
3017.25 |
-23.37 |
-0.74 |
4,850,591 |
322,236,460 |
3,887 |
|
| 2022/06/18 |
3,167.60 |
3165.83 |
3314.45 |
3034.06 |
1.77 |
0.06 |
5,678,281 |
350,145,565 |
3,886 |
|
| 2022/06/17 |
3,165.83 |
3184.40 |
3359.75 |
3075.53 |
-18.57 |
-0.58 |
11,314,558 |
677,962,834 |
3,854 |
|
| 2022/06/16 |
3,184.40 |
3209.91 |
3291.70 |
3097.16 |
-25.51 |
-0.79 |
4,846,107 |
279,590,586 |
3,808 |
|
| 2022/06/15 |
3,209.91 |
3219.45 |
3276.77 |
3105.13 |
-9.54 |
-0.30 |
5,758,155 |
370,197,607 |
4,145 |
|
| 2022/06/14 |
3,219.45 |
3168.62 |
3291.89 |
3057.27 |
50.83 |
1.60 |
6,344,593 |
390,557,866 |
3,848 |
|
| 2022/06/13 |
3,168.62 |
3232.44 |
3293.09 |
3137.05 |
-63.82 |
-1.97 |
4,802,171 |
274,147,474 |
3,650 |
|
| 2022/06/12 |
3,232.44 |
3266.61 |
3345.34 |
3152.31 |
-34.17 |
-1.05 |
17,585,099 |
1,860,946,506 |
3,900 |
|
| 2022/06/11 |
3,266.61 |
3201.80 |
3375.90 |
3125.93 |
64.81 |
2.02 |
6,063,320 |
336,232,630 |
3,964 |
|
| 2022/06/10 |
3,201.80 |
3260.34 |
3414.06 |
3147.24 |
-58.54 |
-1.80 |
6,088,859 |
316,397,626 |
4,171 |
|
| 2022/06/09 |
3,260.34 |
3300.64 |
3300.64 |
3200.09 |
-40.30 |
-1.22 |
5,319,997 |
264,675,775 |
3,776 |
|
| 2022/06/08 |
3,300.64 |
3354.30 |
3354.30 |
3233.24 |
-53.66 |
-1.60 |
4,633,428 |
240,342,343 |
3,794 |
|
| 2022/06/07 |
3,354.30 |
3401.75 |
3401.75 |
3271.99 |
-47.45 |
-1.39 |
4,575,738 |
260,148,611 |
3,817 |
|
| 2022/06/06 |
3,401.75 |
3416.93 |
3449.01 |
3293.95 |
-15.18 |
-0.44 |
5,057,616 |
310,244,857 |
3,946 |
|
| 2022/06/05 |
3,416.93 |
3462.00 |
3462.00 |
3345.24 |
-45.07 |
-1.30 |
4,373,735 |
259,834,907 |
3,934 |
|
