| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/04 |
66,482.29 |
66654.14 |
66654.14 |
66482.29 |
-171.85 |
-0.26 |
268,527 |
33,356,503 |
379 |
|
| 2022/12/03 |
66,654.14 |
66838.97 |
68086.21 |
66654.14 |
-184.83 |
-0.28 |
3,307,410 |
317,875,948 |
1,180 |
|
| 2022/12/02 |
66,838.97 |
65737.43 |
66885.88 |
65737.43 |
1101.54 |
1.68 |
49,180,419 |
6,293,265,953 |
1,669 |
|
| 2022/12/01 |
65,737.43 |
65420.86 |
66275.76 |
65420.86 |
316.57 |
0.48 |
3,453,901 |
488,956,985 |
382 |
|
| 2022/11/30 |
65,420.86 |
65054.44 |
65867.29 |
65054.44 |
366.42 |
0.56 |
6,730,716 |
756,975,950 |
411 |
|
| 2022/11/29 |
65,054.44 |
64711.56 |
65487.84 |
64711.56 |
342.88 |
0.53 |
14,604,887 |
1,796,600,500 |
791 |
|
| 2022/11/28 |
64,711.56 |
64733.54 |
65513.99 |
64711.56 |
-21.98 |
-0.03 |
40,060,599 |
4,602,707,022 |
735 |
|
| 2022/11/27 |
64,733.54 |
64897.41 |
65691.88 |
64733.54 |
-163.87 |
-0.25 |
41,173,201 |
4,650,366,021 |
734 |
|
| 2022/11/26 |
64,897.41 |
66233.62 |
66233.62 |
64872.41 |
-490.22 |
-0.75 |
19,166,334 |
2,320,425,775 |
745 |
|
| 2022/11/25 |
65,387.63 |
66229.64 |
67158.03 |
65387.63 |
-842.01 |
-1.27 |
16,709,127 |
1,727,565,453 |
717 |
|
| 2022/11/24 |
66,229.64 |
66941.13 |
66941.13 |
66071.46 |
-711.49 |
-1.06 |
22,689,495 |
3,112,581,226 |
589 |
|
| 2022/11/23 |
66,941.13 |
67771.02 |
67771.02 |
66794.33 |
-829.89 |
-1.22 |
12,634,300 |
1,377,191,783 |
548 |
|
| 2022/11/22 |
67,771.02 |
68965.94 |
68965.94 |
67771.02 |
-1194.92 |
-1.73 |
25,988,852 |
3,755,991,363 |
639 |
|
| 2022/11/21 |
68,965.94 |
70297.63 |
70297.63 |
68965.94 |
-1331.69 |
-1.89 |
24,303,456 |
3,257,073,150 |
680 |
|
| 2022/11/20 |
70,297.63 |
71632.92 |
71632.92 |
70164.46 |
-1335.29 |
-1.86 |
10,214,097 |
1,624,939,896 |
683 |
|
| 2022/11/19 |
71,632.92 |
71401.39 |
71641.25 |
69953.02 |
231.53 |
0.32 |
4,215,674 |
729,340,537 |
697 |
|
| 2022/11/18 |
71,401.39 |
78892.28 |
78892.28 |
71251.94 |
-7490.89 |
-9.50 |
4,138,331 |
823,335,941 |
914 |
|
| 2022/11/17 |
78,892.28 |
77448.22 |
78892.28 |
77441.95 |
-179.55 |
-0.23 |
462,270 |
76,858,211 |
870 |
|
| 2022/11/16 |
79,071.83 |
78405.00 |
79078.19 |
76809.50 |
666.83 |
0.85 |
4,144,116 |
754,607,112 |
884 |
|
| 2022/11/15 |
78,405.00 |
78128.84 |
78405.00 |
76598.55 |
276.16 |
0.35 |
4,114,145 |
736,336,103 |
884 |
|
| 2022/11/14 |
78,128.84 |
77512.06 |
78128.84 |
76048.09 |
616.78 |
0.80 |
4,126,251 |
708,578,476 |
908 |
|
| 2022/11/13 |
77,512.06 |
77626.34 |
77626.34 |
76123.93 |
-114.28 |
-0.15 |
4,117,096 |
710,729,210 |
747 |
|
| 2022/11/12 |
77,626.34 |
77018.81 |
77634.66 |
75610.55 |
607.53 |
0.79 |
2,908,302 |
510,008,906 |
822 |
|
| 2022/11/11 |
77,018.81 |
75724.87 |
77018.81 |
74413.72 |
1293.94 |
1.71 |
39,477,241 |
5,991,962,369 |
843 |
|
| 2022/11/10 |
75,724.87 |
77142.85 |
77142.85 |
75674.21 |
-1417.98 |
-1.84 |
12,464,561 |
1,847,763,957 |
858 |
|
| 2022/11/09 |
77,142.85 |
77988.48 |
77988.48 |
76468.13 |
-845.63 |
-1.08 |
4,062,206 |
722,834,592 |
828 |
|
| 2022/11/08 |
77,988.48 |
78131.33 |
78131.33 |
76565.36 |
-142.85 |
-0.18 |
4,087,067 |
737,412,537 |
768 |
|
| 2022/11/07 |
78,131.33 |
78367.35 |
78367.35 |
76791.91 |
-236.02 |
-0.30 |
4,090,774 |
748,944,518 |
789 |
|
| 2022/11/06 |
78,367.35 |
77217.47 |
78411.75 |
77195.04 |
-432.78 |
-0.55 |
4,098,553 |
770,844,925 |
852 |
|
| 2022/11/05 |
78,800.13 |
75899.98 |
78810.48 |
75863.53 |
1456.00 |
1.88 |
4,538,681 |
789,481,474 |
955 |
|
