| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/03 |
60,486.82 |
60855.22 |
60855.22 |
59637.07 |
-368.40 |
-0.61 |
6,200,488 |
627,979,461 |
1,603 |
|
| 2022/07/02 |
60,855.22 |
59962.78 |
60855.22 |
59941.76 |
-285.10 |
-0.47 |
2,799,970 |
197,820,917 |
1,660 |
|
| 2022/07/01 |
61,140.32 |
61406.17 |
61406.17 |
60234.71 |
-265.85 |
-0.43 |
2,524,429 |
170,710,554 |
1,604 |
|
| 2022/06/30 |
61,406.17 |
61243.23 |
61509.40 |
60569.81 |
162.94 |
0.27 |
4,299,444 |
410,124,073 |
1,561 |
|
| 2022/06/29 |
61,243.23 |
61674.40 |
61674.40 |
60605.57 |
-431.17 |
-0.70 |
13,998,349 |
691,806,032 |
1,537 |
|
| 2022/06/28 |
61,674.40 |
61631.82 |
61674.40 |
60541.29 |
42.58 |
0.07 |
3,305,431 |
237,297,740 |
1,812 |
|
| 2022/06/27 |
61,631.82 |
61283.45 |
61631.82 |
61265.89 |
-310.13 |
-0.50 |
1,735,837 |
140,894,752 |
1,562 |
|
| 2022/06/26 |
61,941.95 |
61176.42 |
61941.95 |
61149.81 |
-120.68 |
-0.19 |
11,438,644 |
663,153,145 |
1,733 |
|
| 2022/06/25 |
62,062.63 |
62832.35 |
62832.35 |
61793.81 |
-769.72 |
-1.23 |
2,499,423 |
189,415,694 |
1,555 |
|
| 2022/06/24 |
62,832.35 |
61438.36 |
62832.35 |
60419.85 |
1393.99 |
2.27 |
13,317,688 |
840,708,172 |
1,612 |
|
| 2022/06/23 |
61,438.36 |
61948.26 |
61948.26 |
61246.14 |
-509.90 |
-0.82 |
5,857,603 |
318,432,134 |
1,434 |
|
| 2022/06/22 |
61,948.26 |
61727.30 |
61948.26 |
61696.91 |
-541.44 |
-0.87 |
5,308,639 |
447,046,389 |
1,366 |
|
| 2022/06/21 |
62,489.70 |
61350.97 |
62489.70 |
60661.18 |
1138.73 |
1.86 |
16,524,257 |
737,386,388 |
1,598 |
|
| 2022/06/20 |
61,350.97 |
59098.07 |
61350.97 |
59098.07 |
5073.42 |
9.01 |
45,889,274 |
1,832,033,710 |
1,724 |
|
| 2022/06/19 |
56,277.55 |
52594.76 |
56280.91 |
52594.76 |
3682.79 |
7.00 |
2,248,665 |
288,898,514 |
1,535 |
|
| 2022/06/18 |
52,594.76 |
48307.50 |
52722.17 |
47871.22 |
4287.26 |
8.87 |
2,873,393 |
271,857,469 |
1,482 |
|
| 2022/06/17 |
48,307.50 |
44351.86 |
48318.71 |
43965.62 |
3955.64 |
8.92 |
2,838,185 |
298,771,465 |
1,514 |
|
| 2022/06/16 |
44,351.86 |
40770.36 |
44373.20 |
40405.82 |
3581.50 |
8.78 |
3,327,095 |
309,023,390 |
1,543 |
|
| 2022/06/15 |
40,770.36 |
38006.55 |
40795.24 |
37629.15 |
2763.81 |
7.27 |
1,876,300 |
215,956,050 |
1,451 |
|
| 2022/06/14 |
38,006.55 |
35078.00 |
38216.38 |
35078.00 |
2928.55 |
8.35 |
4,639,412 |
388,916,132 |
1,749 |
|
| 2022/06/13 |
35,078.00 |
32767.59 |
35869.54 |
32767.59 |
2310.41 |
7.05 |
2,919,427 |
198,312,818 |
1,451 |
|
| 2022/06/12 |
32,767.59 |
30555.51 |
33229.71 |
30180.29 |
2212.08 |
7.24 |
2,965,795 |
340,619,245 |
1,324 |
|
| 2022/06/11 |
30,555.51 |
28775.49 |
31239.13 |
28775.49 |
1780.02 |
6.19 |
2,612,255 |
248,338,722 |
1,352 |
|
| 2022/06/10 |
28,775.49 |
26469.87 |
28778.85 |
24951.17 |
2305.62 |
8.71 |
3,614,410 |
333,306,324 |
1,720 |
|
| 2022/06/09 |
26,469.87 |
25332.76 |
26609.69 |
25332.76 |
1137.11 |
4.49 |
1,397,040 |
101,687,893 |
1,173 |
|
| 2022/06/08 |
25,332.76 |
23852.36 |
25406.76 |
23839.56 |
1143.80 |
4.73 |
1,298,838 |
73,955,773 |
1,123 |
|
| 2022/06/07 |
24,188.96 |
23073.48 |
24191.20 |
22678.20 |
1115.48 |
4.83 |
1,377,598 |
83,500,344 |
1,205 |
|
| 2022/06/06 |
23,073.48 |
21758.78 |
23359.74 |
21758.78 |
1037.00 |
4.71 |
1,839,514 |
156,812,079 |
1,305 |
|
| 2022/06/05 |
22,036.48 |
20880.91 |
22098.46 |
20869.89 |
836.08 |
3.94 |
1,328,086 |
79,797,192 |
1,219 |
|
| 2022/06/04 |
21,200.40 |
20405.30 |
22012.46 |
19999.53 |
795.10 |
3.90 |
2,689,573 |
238,854,191 |
1,323 |
|
969.36