| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/12/06 |
15,338.61 |
15338.61 |
15338.61 |
15338.61 |
1394.42 |
10.00 |
2,413 |
167,221 |
2 |
|
| 2021/12/05 |
13,944.19 |
12682.57 |
13944.19 |
12682.57 |
1261.62 |
9.95 |
1,324 |
83,412 |
2 |
|
| 2021/12/04 |
12,682.57 |
11531.62 |
12682.57 |
11531.62 |
1150.95 |
9.98 |
1,432 |
82,054 |
1 |
|
| 2021/12/03 |
11,531.62 |
10502.41 |
11531.62 |
10502.41 |
1029.21 |
9.80 |
2,745 |
143,014 |
3 |
|
| 2021/12/02 |
10,502.41 |
9550.66 |
10502.41 |
9550.66 |
951.75 |
9.97 |
1,322 |
62,729 |
1 |
|
| 2021/12/01 |
9,550.66 |
8709.58 |
9550.66 |
8709.58 |
841.08 |
9.66 |
650 |
28,048 |
1 |
|
| 2021/11/30 |
8,709.58 |
7923.84 |
8709.58 |
7923.84 |
785.74 |
9.92 |
1,003,093 |
39,471,612 |
4 |
|
| 2021/11/29 |
7,923.84 |
7204.50 |
7923.84 |
7204.50 |
719.34 |
9.98 |
1,999,875 |
71,595,525 |
1 |
|
| 2021/11/28 |
7,204.50 |
6551.56 |
7204.50 |
6551.56 |
652.94 |
9.97 |
3,999,556 |
130,185,547 |
4 |
|
| 2021/11/27 |
6,551.56 |
5965.02 |
6551.56 |
5965.02 |
586.54 |
9.83 |
3,001,548 |
88,845,821 |
2 |
|
| 2021/11/26 |
5,965.02 |
5427.17 |
5965.02 |
5427.17 |
537.85 |
9.91 |
1,387 |
37,380 |
1 |
|
| 2021/11/25 |
5,427.17 |
5427.17 |
5427.17 |
5427.17 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2021/11/24 |
5,427.17 |
4935.80 |
5427.17 |
4935.80 |
491.37 |
9.96 |
1,437 |
35,235 |
1 |
|
| 2021/11/23 |
4,935.80 |
4488.70 |
4935.80 |
4488.70 |
447.10 |
9.96 |
5,795 |
129,229 |
2 |
|
| 2021/11/22 |
4,488.70 |
4081.44 |
4488.70 |
4081.44 |
407.26 |
9.98 |
60,748,175 |
1,231,972,987 |
129 |
|
| 2021/11/21 |
4,081.44 |
3767.14 |
4143.41 |
3767.14 |
314.30 |
8.34 |
12,722,494 |
237,562,724 |
98 |
|
| 2021/11/20 |
3,767.14 |
3426.28 |
3767.14 |
3426.28 |
340.86 |
9.95 |
2,062,012 |
35,190,295 |
353 |
|
| 2021/11/19 |
3,426.28 |
3116.41 |
3426.28 |
3116.41 |
309.87 |
9.94 |
2,145,856 |
32,961,871 |
371 |
|
| 2021/11/18 |
3,116.41 |
3142.96 |
3142.96 |
2890.64 |
-26.55 |
-0.84 |
179,794 |
2,456,728 |
34 |
|
| 2021/11/17 |
3,142.96 |
3142.96 |
3142.96 |
3142.96 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2021/11/16 |
3,142.96 |
3377.57 |
3377.57 |
3142.96 |
-234.61 |
-6.95 |
100,000 |
1,419,634 |
19 |
|
| 2021/11/15 |
3,377.57 |
3660.88 |
3660.88 |
3355.44 |
-283.31 |
-7.74 |
4,967 |
75,697 |
5 |
|
| 2021/11/14 |
3,660.88 |
3926.48 |
3926.48 |
3621.04 |
-265.60 |
-6.76 |
13,525 |
222,523 |
14 |
|
| 2021/11/13 |
3,926.48 |
4276.18 |
4276.18 |
3926.48 |
-349.70 |
-8.18 |
37,644 |
670,858 |
41 |
|
| 2021/11/12 |
4,276.18 |
4572.76 |
4572.76 |
4236.34 |
-296.58 |
-6.49 |
60,246 |
1,164,588 |
69 |
|
| 2021/11/11 |
4,572.76 |
4935.74 |
4935.74 |
4506.35 |
-362.98 |
-7.35 |
84,340 |
1,734,699 |
99 |
|
| 2021/11/10 |
4,935.74 |
5196.92 |
5250.04 |
4935.74 |
-265.61 |
-5.11 |
30,503 |
705,245 |
39 |
|
| 2021/11/09 |
5,201.35 |
5400.54 |
5400.54 |
4891.47 |
-199.19 |
-3.69 |
480,403 |
10,794,304 |
197 |
|
| 2021/11/08 |
5,400.54 |
5409.40 |
5413.83 |
5391.69 |
-354.14 |
-6.15 |
809,046 |
19,814,853 |
301 |
|
| 2021/11/07 |
5,754.68 |
5754.68 |
5765.75 |
5743.61 |
-442.67 |
-7.14 |
761,831 |
19,811,670 |
305 |
|
