| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/01 |
4,351.45 |
4369.16 |
4802.98 |
4351.45 |
-17.71 |
-0.41 |
2,165,553 |
46,882,182 |
334 |
|
| 2022/06/30 |
4,369.16 |
4099.13 |
4506.39 |
4099.13 |
270.03 |
6.59 |
1,588,963 |
32,341,569 |
396 |
|
| 2022/06/29 |
4,099.13 |
4462.14 |
4904.80 |
4099.13 |
-363.01 |
-8.14 |
723,949 |
15,415,750 |
311 |
|
| 2022/06/28 |
4,462.14 |
4484.28 |
4931.38 |
4347.05 |
-22.14 |
-0.49 |
772,991 |
16,834,703 |
319 |
|
| 2022/06/27 |
4,484.28 |
4581.66 |
4581.66 |
4475.43 |
-97.38 |
-2.13 |
326,619 |
6,654,005 |
218 |
|
| 2022/06/26 |
4,581.66 |
4643.63 |
4665.77 |
4537.39 |
-61.97 |
-1.33 |
368,754 |
7,667,868 |
233 |
|
| 2022/06/25 |
4,643.63 |
4714.44 |
4714.44 |
4532.95 |
-70.81 |
-1.50 |
311,564 |
6,465,373 |
221 |
|
| 2022/06/24 |
4,714.44 |
4772.00 |
4772.00 |
4563.93 |
-57.56 |
-1.21 |
312,962 |
6,498,136 |
236 |
|
| 2022/06/23 |
4,772.00 |
4909.23 |
4909.23 |
4772.00 |
-137.23 |
-2.80 |
308,344 |
6,657,245 |
207 |
|
| 2022/06/22 |
4,909.23 |
5033.18 |
5033.18 |
4891.52 |
-123.95 |
-2.46 |
320,589 |
7,125,672 |
231 |
|
| 2022/06/21 |
5,033.18 |
5210.26 |
5210.26 |
4984.49 |
-177.08 |
-3.40 |
277,179 |
6,318,173 |
236 |
|
| 2022/06/20 |
5,210.26 |
5347.49 |
5347.49 |
5104.02 |
-137.23 |
-2.57 |
282,651 |
6,600,306 |
235 |
|
| 2022/06/19 |
5,347.49 |
5566.61 |
5566.61 |
5312.07 |
-219.12 |
-3.94 |
339,705 |
8,194,559 |
292 |
|
| 2022/06/18 |
5,566.61 |
5787.94 |
5787.94 |
5566.61 |
-221.33 |
-3.82 |
312,353 |
7,925,223 |
275 |
|
| 2022/06/17 |
5,787.94 |
5965.02 |
5965.02 |
5743.68 |
-177.08 |
-2.97 |
317,918 |
8,324,387 |
279 |
|
| 2022/06/16 |
5,965.02 |
5898.61 |
6009.28 |
5898.61 |
-232.39 |
-3.75 |
342,249 |
9,227,054 |
296 |
|
| 2022/06/15 |
6,197.41 |
6330.22 |
6330.22 |
6075.69 |
-132.81 |
-2.10 |
343,317 |
9,604,786 |
309 |
|
| 2022/06/14 |
6,330.22 |
6562.62 |
6562.62 |
6319.15 |
-232.40 |
-3.54 |
295,656 |
8,485,504 |
268 |
|
| 2022/06/13 |
6,562.62 |
6584.75 |
6584.75 |
6507.28 |
-298.80 |
-4.35 |
332,370 |
9,886,403 |
310 |
|
| 2022/06/12 |
6,861.42 |
7049.56 |
7049.56 |
6640.08 |
-188.14 |
-2.67 |
331,916 |
10,189,073 |
302 |
|
| 2022/06/11 |
7,049.56 |
7270.89 |
7270.89 |
6927.82 |
-221.33 |
-3.04 |
326,018 |
10,299,695 |
308 |
|
| 2022/06/10 |
7,270.89 |
7613.96 |
7613.96 |
7215.56 |
-343.07 |
-4.51 |
324,729 |
10,746,097 |
308 |
|
| 2022/06/09 |
7,613.96 |
7879.56 |
7879.56 |
7481.16 |
-265.60 |
-3.37 |
346,766 |
11,942,171 |
308 |
|
| 2022/06/08 |
7,879.56 |
8100.90 |
8100.90 |
7691.43 |
-221.34 |
-2.73 |
323,889 |
11,441,603 |
312 |
|
| 2022/06/07 |
8,100.90 |
8443.97 |
8443.97 |
8045.57 |
-343.07 |
-4.06 |
333,282 |
12,248,962 |
317 |
|
| 2022/06/06 |
8,443.97 |
8775.98 |
8775.98 |
8410.77 |
-332.01 |
-3.78 |
319,512 |
12,240,426 |
320 |
|
| 2022/06/05 |
8,775.98 |
9085.86 |
9085.86 |
8609.98 |
-309.88 |
-3.41 |
346,815 |
13,677,457 |
338 |
|
| 2022/06/04 |
9,085.86 |
9451.06 |
9451.06 |
8908.79 |
-365.20 |
-3.86 |
313,225 |
12,872,604 |
310 |
|
| 2022/06/03 |
9,451.06 |
9672.39 |
9672.39 |
9262.92 |
-221.33 |
-2.29 |
317,120 |
13,522,877 |
311 |
|
| 2022/06/02 |
9,672.39 |
9982.27 |
9982.27 |
9561.72 |
-309.88 |
-3.10 |
325,258 |
14,249,640 |
312 |
|
