| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/11/26 |
4,426.69 |
4369.15 |
4426.69 |
4316.03 |
57.54 |
1.32 |
382,689 |
7,577,328 |
120 |
|
| 2022/11/25 |
4,369.15 |
4364.72 |
4369.15 |
4364.72 |
-278.88 |
-6.00 |
49,567 |
972,329 |
15 |
|
| 2022/11/24 |
4,648.03 |
4802.97 |
4802.97 |
4519.66 |
-154.94 |
-3.23 |
107,856 |
2,211,198 |
38 |
|
| 2022/11/23 |
4,802.97 |
5205.80 |
5205.80 |
4802.97 |
-402.83 |
-7.74 |
10,513 |
228,132 |
4 |
|
| 2022/11/22 |
5,205.80 |
5205.80 |
5205.80 |
5205.80 |
-327.58 |
-5.92 |
4,444 |
104,166 |
2 |
|
| 2022/11/21 |
5,533.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/11/20 |
5,533.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/11/19 |
5,533.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/11/18 |
5,533.38 |
5577.65 |
5976.05 |
5484.69 |
-44.27 |
-0.79 |
28,133 |
705,771 |
19 |
|
| 2022/11/17 |
5,577.65 |
5566.57 |
5599.78 |
5466.97 |
11.08 |
0.20 |
18,034 |
450,660 |
26 |
|
| 2022/11/16 |
5,566.57 |
5577.65 |
5655.11 |
5566.57 |
-11.08 |
-0.20 |
12,334 |
312,070 |
18 |
|
| 2022/11/15 |
5,577.65 |
5599.79 |
5655.12 |
5493.55 |
-22.14 |
-0.40 |
16,232 |
412,302 |
24 |
|
| 2022/11/14 |
5,599.79 |
5887.53 |
5887.53 |
5515.68 |
-287.74 |
-4.89 |
101,806 |
2,575,305 |
126 |
|
| 2022/11/13 |
5,887.53 |
5876.46 |
5887.53 |
5832.19 |
11.07 |
0.19 |
17,417 |
461,273 |
25 |
|
| 2022/11/12 |
5,876.46 |
6308.08 |
6308.08 |
5799.00 |
66.39 |
1.14 |
32,661 |
863,790 |
46 |
|
| 2022/11/11 |
5,810.07 |
5666.20 |
6009.27 |
5577.66 |
143.87 |
2.54 |
40,216 |
1,060,170 |
56 |
|
| 2022/11/10 |
5,666.20 |
5666.18 |
5876.47 |
5644.05 |
0.02 |
0.00 |
18,120 |
469,683 |
27 |
|
| 2022/11/09 |
5,666.18 |
5621.92 |
5721.52 |
5621.92 |
44.26 |
0.79 |
25,855 |
661,749 |
37 |
|
| 2022/11/08 |
5,621.92 |
5666.19 |
5732.59 |
5621.92 |
-44.27 |
-0.78 |
28,438 |
731,492 |
41 |
|
| 2022/11/07 |
5,666.19 |
5688.33 |
5887.53 |
5621.92 |
-22.14 |
-0.39 |
21,121 |
545,949 |
30 |
|
| 2022/11/06 |
5,688.33 |
5710.46 |
5776.87 |
5588.73 |
-22.13 |
-0.39 |
44,217 |
1,148,402 |
39 |
|
| 2022/11/05 |
5,710.46 |
5732.59 |
5810.06 |
5533.39 |
-22.13 |
-0.39 |
124,900 |
3,169,892 |
72 |
|
| 2022/11/04 |
5,732.59 |
5621.93 |
5732.59 |
5588.73 |
110.66 |
1.97 |
22,749 |
580,299 |
32 |
|
| 2022/11/03 |
5,621.93 |
5610.87 |
5821.13 |
5577.66 |
11.06 |
0.20 |
25,567 |
652,992 |
37 |
|
| 2022/11/02 |
5,610.87 |
5449.29 |
5776.87 |
5449.29 |
161.58 |
2.97 |
36,895 |
943,267 |
51 |
|
| 2022/11/01 |
5,449.29 |
5307.62 |
5798.98 |
5281.07 |
141.67 |
2.67 |
14,941 |
363,016 |
21 |
|
| 2022/10/31 |
5,307.62 |
5281.05 |
5387.29 |
5272.20 |
26.57 |
0.50 |
17,660 |
424,814 |
25 |
|
| 2022/10/30 |
5,281.05 |
5263.35 |
5285.48 |
5183.67 |
17.70 |
0.34 |
17,200 |
408,459 |
24 |
|
| 2022/10/29 |
5,263.35 |
5307.61 |
5356.31 |
5165.96 |
61.98 |
1.19 |
16,902 |
402,768 |
24 |
|
| 2022/10/28 |
5,201.37 |
5046.43 |
5250.06 |
4926.91 |
154.94 |
3.07 |
10,931 |
251,040 |
15 |
|
