التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/20 |
11,115.74 |
11294.70 |
11483.78 |
11017.47 |
-139.18 |
-1.24 |
6,561,954 |
246,929,242 |
5,390 |
|
2021/01/19 |
11,254.92 |
11274.43 |
11345.92 |
11213.60 |
-26.07 |
-0.23 |
5,371,557 |
180,402,487 |
5,546 |
|
2021/01/18 |
11,280.99 |
11255.21 |
11362.77 |
11224.64 |
24.00 |
0.21 |
109,688,779 |
3,616,285,223 |
8,196 |
|
2021/01/17 |
11,256.99 |
11215.60 |
11342.12 |
11171.83 |
47.95 |
0.43 |
105,113,045 |
3,469,395,836 |
7,999 |
|
2021/01/16 |
11,209.04 |
11229.21 |
11263.55 |
11055.35 |
22.64 |
0.20 |
102,339,474 |
3,389,911,254 |
7,692 |
|
2021/01/15 |
11,186.40 |
11355.98 |
11355.98 |
10965.80 |
-169.58 |
-1.49 |
26,733,617 |
810,426,990 |
6,036 |
|
2021/01/14 |
11,355.98 |
11541.47 |
11541.47 |
11251.91 |
-185.49 |
-1.61 |
4,357,096 |
152,335,424 |
5,142 |
|
2021/01/13 |
11,541.47 |
10955.85 |
11541.47 |
10928.97 |
591.22 |
5.40 |
15,758,941 |
511,876,654 |
6,960 |
|
2021/01/12 |
10,950.25 |
10704.07 |
10950.25 |
10310.20 |
247.72 |
2.31 |
28,382,161 |
1,019,019,119 |
8,856 |
|
2021/01/11 |
10,702.53 |
10569.32 |
10703.38 |
10387.93 |
133.21 |
1.26 |
9,903,072 |
320,455,588 |
7,436 |
|
2021/01/10 |
10,569.32 |
10512.64 |
10856.54 |
10065.68 |
56.96 |
0.54 |
4,870,933 |
178,535,734 |
5,029 |
|
2021/01/09 |
10,512.36 |
10575.02 |
10575.02 |
10369.21 |
-62.66 |
-0.59 |
4,669,236 |
160,594,137 |
5,362 |
|
2021/01/08 |
10,575.02 |
10837.83 |
11094.52 |
10574.17 |
-262.81 |
-2.42 |
5,295,106 |
191,559,822 |
5,333 |
|
2021/01/07 |
10,837.83 |
10811.20 |
10837.83 |
10811.20 |
-85.18 |
-0.78 |
315,977 |
10,970,194 |
413 |
|
2021/01/06 |
10,923.01 |
10884.42 |
10928.74 |
10683.69 |
43.29 |
0.40 |
6,295,482 |
211,862,691 |
5,751 |
|
2021/01/05 |
10,879.72 |
10949.98 |
11198.78 |
10769.73 |
-70.26 |
-0.64 |
5,629,458 |
173,428,599 |
5,714 |
|
2021/01/04 |
10,949.98 |
10769.27 |
11743.51 |
10600.44 |
182.50 |
1.69 |
10,580,938 |
505,605,468 |
8,011 |
|
2021/01/03 |
10,767.48 |
11070.91 |
11070.91 |
10755.08 |
-303.43 |
-2.74 |
3,527,305 |
134,408,723 |
4,429 |
|
2021/01/02 |
11,070.91 |
11630.49 |
11630.49 |
11069.12 |
-559.58 |
-4.81 |
3,725,980 |
136,598,486 |
4,219 |
|
2021/01/01 |
11,630.49 |
10580.57 |
11630.49 |
10431.79 |
1050.29 |
9.93 |
13,646,195 |
456,999,145 |
10,207 |
|
2020/12/31 |
10,580.20 |
10301.03 |
10580.20 |
10152.74 |
279.17 |
2.71 |
7,045,376 |
197,139,134 |
10,703 |
|
2020/12/30 |
10,301.03 |
9987.85 |
10940.76 |
9802.22 |
-209.19 |
-1.99 |
25,513,775 |
650,640,392 |
12,205 |
|
2020/12/29 |
10,510.22 |
9878.93 |
10547.62 |
9779.37 |
221.20 |
2.15 |
32,682,794 |
1,486,847,135 |
11,712 |
|
2020/12/28 |
10,289.02 |
9937.42 |
10289.02 |
9678.83 |
347.37 |
3.49 |
30,804,438 |
836,780,043 |
11,027 |
|
2020/12/27 |
9,941.65 |
9922.45 |
10508.21 |
9825.00 |
25.98 |
0.26 |
65,430,598 |
1,997,186,271 |
11,564 |
|
2020/12/26 |
9,915.67 |
9806.76 |
10528.54 |
9106.71 |
109.29 |
1.11 |
85,788,571 |
1,841,728,493 |
12,051 |
|
2020/12/25 |
9,806.38 |
9964.22 |
10058.66 |
9341.35 |
-157.84 |
-1.58 |
117,348,354 |
6,181,344,458 |
9,924 |
|
2020/12/24 |
9,964.22 |
9600.05 |
10023.89 |
9600.05 |
390.28 |
4.08 |
381,219,645 |
3,837,831,549 |
7,627 |
|
2020/12/23 |
9,573.94 |
9692.69 |
9692.69 |
9566.75 |
-124.27 |
-1.28 |
68,940,225 |
970,575,434 |
7,338 |
|
2020/12/22 |
9,698.21 |
9280.71 |
9700.51 |
9151.77 |
505.63 |
5.50 |
64,118,572 |
944,583,683 |
5,500 |
|