| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/08 |
26,891.57 |
25340.63 |
27666.96 |
25039.42 |
1550.94 |
6.12 |
5,524,238 |
518,041,865 |
2,113 |
|
| 2022/12/07 |
25,340.63 |
25811.98 |
25845.08 |
24786.69 |
-471.35 |
-1.83 |
6,139,588 |
439,688,148 |
2,348 |
|
| 2022/12/06 |
25,811.98 |
25283.91 |
25811.98 |
24045.87 |
528.07 |
2.09 |
20,062,942 |
1,705,099,731 |
2,504 |
|
| 2022/12/05 |
25,283.91 |
24004.04 |
25283.91 |
23066.47 |
1279.87 |
5.33 |
5,846,648 |
385,053,756 |
2,651 |
|
| 2022/12/04 |
24,004.04 |
25691.54 |
25691.54 |
23763.77 |
-1687.50 |
-6.57 |
4,822,546 |
273,996,291 |
2,334 |
|
| 2022/12/03 |
25,691.54 |
27166.66 |
29728.67 |
25691.54 |
-1475.12 |
-5.43 |
212,203,294 |
20,917,791,892 |
3,291 |
|
| 2022/12/02 |
27,166.66 |
24739.27 |
27166.66 |
24739.27 |
2427.39 |
9.81 |
530,511,551 |
32,851,751,502 |
5,641 |
|
| 2022/12/01 |
24,739.27 |
22965.16 |
24739.27 |
22724.68 |
1063.77 |
4.49 |
27,028,651 |
2,089,301,216 |
2,596 |
|
| 2022/11/30 |
23,675.50 |
24445.85 |
24445.85 |
23450.31 |
-770.35 |
-3.15 |
20,707,790 |
1,733,383,252 |
2,479 |
|
| 2022/11/29 |
24,445.85 |
22471.68 |
24445.85 |
22357.10 |
1309.47 |
5.66 |
50,714,285 |
4,344,769,644 |
2,390 |
|
| 2022/11/28 |
23,136.38 |
24340.59 |
24340.59 |
23136.38 |
-1204.21 |
-4.95 |
13,434,416 |
1,016,561,329 |
2,350 |
|
| 2022/11/27 |
24,340.59 |
25323.20 |
25323.20 |
24161.14 |
-982.61 |
-3.88 |
9,712,943 |
655,618,142 |
2,460 |
|
| 2022/11/26 |
25,323.20 |
23705.24 |
25514.78 |
23287.42 |
1617.96 |
6.83 |
208,936,775 |
8,360,963,566 |
2,814 |
|
| 2022/11/25 |
23,705.24 |
25124.22 |
25124.22 |
23705.24 |
-1418.98 |
-5.65 |
20,378,754 |
801,986,561 |
2,576 |
|
| 2022/11/24 |
25,124.22 |
24148.46 |
25320.59 |
23343.44 |
975.76 |
4.04 |
74,767,711 |
2,315,809,684 |
2,276 |
|
| 2022/11/23 |
24,148.46 |
23177.46 |
24151.20 |
22542.94 |
971.00 |
4.19 |
4,391,813 |
266,606,116 |
1,917 |
|
| 2022/11/22 |
23,177.46 |
22333.05 |
23599.91 |
21707.05 |
844.41 |
3.78 |
8,529,158 |
618,942,314 |
2,312 |
|
| 2022/11/21 |
22,333.05 |
21444.84 |
22658.37 |
20954.94 |
499.98 |
2.29 |
66,912,341 |
2,258,869,420 |
2,305 |
|
| 2022/11/20 |
21,833.07 |
21206.61 |
21833.07 |
20436.46 |
626.46 |
2.95 |
204,599,979 |
6,942,605,051 |
1,955 |
|
| 2022/11/19 |
21,206.61 |
21857.06 |
21857.06 |
21206.61 |
-650.45 |
-2.98 |
15,708,173 |
1,041,174,753 |
1,770 |
|
| 2022/11/18 |
21,857.06 |
22245.07 |
22408.16 |
21760.32 |
-388.01 |
-1.74 |
61,113,411 |
5,110,936,071 |
2,009 |
|
| 2022/11/17 |
22,245.07 |
21536.15 |
22613.01 |
20984.98 |
708.92 |
3.29 |
152,997,446 |
10,119,058,805 |
2,568 |
|
| 2022/11/16 |
21,536.15 |
21333.35 |
21994.67 |
20583.03 |
202.80 |
0.95 |
49,144,068 |
4,344,700,725 |
1,840 |
|
| 2022/11/15 |
21,333.35 |
20756.25 |
21806.34 |
19996.93 |
577.10 |
2.78 |
94,637,899 |
8,469,604,487 |
1,785 |
|
| 2022/11/14 |
20,756.25 |
19841.94 |
20756.25 |
19157.84 |
914.31 |
4.61 |
125,505,372 |
8,826,050,498 |
1,936 |
|
| 2022/11/13 |
19,841.94 |
19038.99 |
19841.94 |
18597.90 |
802.95 |
4.22 |
126,369,765 |
8,532,035,007 |
1,916 |
|
| 2022/11/12 |
19,038.99 |
18405.74 |
19083.22 |
17851.40 |
633.25 |
3.44 |
153,832,150 |
13,279,741,088 |
2,115 |
|
| 2022/11/11 |
18,405.74 |
18275.63 |
18884.11 |
17805.08 |
130.11 |
0.71 |
10,784,666 |
893,272,118 |
2,048 |
|
| 2022/11/10 |
18,275.63 |
18350.78 |
18803.30 |
17628.53 |
-75.15 |
-0.41 |
61,680,266 |
4,082,968,816 |
2,105 |
|
| 2022/11/09 |
18,350.78 |
17727.60 |
18350.78 |
17231.53 |
623.18 |
3.52 |
17,543,702 |
903,549,539 |
2,027 |
|
