| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/01 |
43,183.91 |
40422.77 |
43185.76 |
37460.70 |
2761.14 |
6.83 |
24,877,256 |
1,850,649,461 |
3,623 |
|
| 2022/06/30 |
40,422.77 |
39079.92 |
40422.77 |
36889.47 |
1342.85 |
3.44 |
12,382,709 |
1,145,129,506 |
3,870 |
|
| 2022/06/29 |
39,079.92 |
36280.89 |
39079.92 |
34013.03 |
2799.03 |
7.71 |
79,095,624 |
5,291,838,632 |
3,721 |
|
| 2022/06/28 |
36,280.89 |
34354.37 |
37084.63 |
32460.66 |
1926.52 |
5.61 |
46,680,571 |
2,151,432,355 |
4,020 |
|
| 2022/06/27 |
34,354.37 |
32585.87 |
34567.86 |
30238.18 |
1768.50 |
5.43 |
5,057,165 |
625,760,628 |
3,445 |
|
| 2022/06/26 |
32,585.87 |
31086.79 |
32674.71 |
29089.02 |
1499.08 |
4.82 |
11,218,502 |
926,989,798 |
3,929 |
|
| 2022/06/25 |
31,086.79 |
29163.50 |
31386.98 |
27520.85 |
1923.29 |
6.59 |
11,434,899 |
963,341,551 |
3,823 |
|
| 2022/06/24 |
29,163.50 |
27854.74 |
29420.18 |
25960.53 |
1308.76 |
4.70 |
14,837,042 |
1,429,888,850 |
3,843 |
|
| 2022/06/23 |
27,854.74 |
25407.57 |
27854.74 |
24862.73 |
2447.17 |
9.63 |
10,638,522 |
730,489,728 |
3,977 |
|
| 2022/06/22 |
25,407.57 |
23999.33 |
25408.81 |
22853.11 |
1408.24 |
5.87 |
11,033,665 |
817,343,134 |
3,774 |
|
| 2022/06/21 |
23,999.33 |
23321.68 |
24113.53 |
21772.28 |
677.65 |
2.91 |
9,313,059 |
627,743,834 |
3,853 |
|
| 2022/06/20 |
23,321.68 |
22019.94 |
23321.68 |
21080.80 |
1301.74 |
5.91 |
10,713,706 |
809,863,764 |
3,687 |
|
| 2022/06/19 |
22,019.94 |
21312.52 |
22666.47 |
20402.77 |
707.42 |
3.32 |
9,239,446 |
585,772,588 |
3,910 |
|
| 2022/06/18 |
21,312.52 |
20855.87 |
21312.52 |
19741.97 |
456.65 |
2.19 |
6,634,151 |
449,348,397 |
3,531 |
|
| 2022/06/17 |
20,855.87 |
21239.23 |
21836.31 |
20132.39 |
-383.36 |
-1.80 |
17,749,421 |
848,751,398 |
3,610 |
|
| 2022/06/16 |
21,239.23 |
21866.34 |
22328.99 |
20993.51 |
-627.11 |
-2.87 |
4,739,340 |
295,456,696 |
3,269 |
|
| 2022/06/15 |
21,866.34 |
22325.68 |
22325.68 |
21537.04 |
-459.34 |
-2.06 |
4,402,794 |
294,579,190 |
3,661 |
|
| 2022/06/14 |
22,325.68 |
22229.96 |
22680.88 |
21454.65 |
95.72 |
0.43 |
7,388,663 |
407,801,395 |
3,559 |
|
| 2022/06/13 |
22,229.96 |
22201.28 |
22590.60 |
21438.58 |
28.68 |
0.13 |
5,063,041 |
314,491,747 |
3,360 |
|
| 2022/06/12 |
22,201.28 |
21566.34 |
22201.28 |
20513.45 |
634.94 |
2.94 |
41,664,695 |
2,518,637,442 |
3,562 |
|
| 2022/06/11 |
21,566.34 |
22260.57 |
22575.06 |
21438.09 |
-694.23 |
-3.12 |
5,258,797 |
311,498,515 |
3,497 |
|
| 2022/06/10 |
22,260.57 |
21827.01 |
22265.11 |
21109.86 |
433.56 |
1.99 |
9,411,421 |
490,213,136 |
3,678 |
|
| 2022/06/09 |
21,827.01 |
21725.01 |
21827.01 |
20925.55 |
102.00 |
0.47 |
3,728,880 |
254,396,020 |
3,179 |
|
| 2022/06/08 |
21,725.01 |
22186.13 |
22186.13 |
21279.96 |
-461.12 |
-2.08 |
3,777,730 |
244,366,121 |
3,238 |
|
| 2022/06/07 |
22,186.13 |
22872.94 |
22872.94 |
22073.41 |
-686.81 |
-3.00 |
3,890,878 |
251,810,413 |
3,200 |
|
| 2022/06/06 |
22,872.94 |
21804.00 |
22874.79 |
21120.15 |
1068.94 |
4.90 |
4,509,533 |
309,729,118 |
3,260 |
|
| 2022/06/05 |
21,804.00 |
21132.92 |
21821.74 |
20004.19 |
671.08 |
3.18 |
4,094,938 |
282,935,415 |
3,266 |
|
| 2022/06/04 |
21,132.92 |
21710.65 |
22420.09 |
21030.88 |
-577.73 |
-2.66 |
7,251,545 |
391,724,302 |
3,645 |
|
| 2022/06/03 |
21,710.65 |
22252.49 |
22269.96 |
21283.66 |
-541.84 |
-2.43 |
5,192,334 |
313,666,430 |
3,423 |
|
| 2022/06/02 |
22,252.49 |
22610.85 |
22610.85 |
21801.25 |
-358.36 |
-1.58 |
4,418,452 |
284,098,934 |
3,281 |
|
