التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/15 |
2,443.11 |
2472.87 |
2472.87 |
2434.90 |
-29.76 |
-1.20 |
978,001 |
28,359,572 |
1,097 |
|
2021/01/14 |
2,472.87 |
2490.00 |
2490.00 |
2444.19 |
-17.13 |
-0.69 |
1,015,284 |
29,468,492 |
1,147 |
|
2021/01/13 |
2,490.00 |
2357.56 |
2490.00 |
2334.29 |
131.29 |
5.57 |
5,133,191 |
123,492,309 |
2,104 |
|
2021/01/12 |
2,358.71 |
2368.03 |
2368.03 |
2344.91 |
-9.32 |
-0.39 |
988,885 |
23,473,998 |
988 |
|
2021/01/11 |
2,368.03 |
2265.53 |
2368.03 |
2244.52 |
102.50 |
4.52 |
979,597 |
18,236,553 |
801 |
|
2021/01/10 |
2,265.53 |
2189.73 |
2269.06 |
2176.97 |
75.80 |
3.46 |
2,375,675 |
46,389,470 |
1,399 |
|
2021/01/09 |
2,189.73 |
2134.94 |
2190.90 |
2120.71 |
54.79 |
2.57 |
2,016,650 |
38,549,787 |
1,331 |
|
2021/01/08 |
2,134.94 |
2121.04 |
2135.25 |
1082.22 |
13.90 |
0.66 |
955,346 |
20,217,285 |
903 |
|
2021/01/07 |
2,121.04 |
2121.04 |
2121.04 |
2121.04 |
-3.60 |
-0.17 |
77,996 |
1,693,620 |
77 |
|
2021/01/06 |
2,124.64 |
2149.14 |
2160.02 |
2120.89 |
-12.57 |
-0.59 |
1,008,008 |
22,334,324 |
1,042 |
|
2021/01/05 |
2,137.21 |
2163.78 |
2163.78 |
2125.93 |
-26.93 |
-1.24 |
802,780 |
20,743,902 |
950 |
|
2021/01/04 |
2,164.14 |
2132.63 |
2164.14 |
2132.63 |
-8.63 |
-0.40 |
923,634 |
20,485,039 |
954 |
|
2021/01/03 |
2,172.77 |
2196.57 |
2196.57 |
2170.16 |
-23.80 |
-1.08 |
759,874 |
19,780,343 |
879 |
|
2021/01/02 |
2,196.57 |
2218.10 |
2218.10 |
2193.96 |
-18.57 |
-0.84 |
902,038 |
18,707,127 |
806 |
|
2021/01/01 |
2,215.14 |
2242.98 |
2242.98 |
2209.93 |
-16.78 |
-0.75 |
1,866,665 |
35,288,731 |
2,745 |
|
2020/12/31 |
2,231.92 |
2252.17 |
2252.17 |
2215.35 |
-20.25 |
-0.90 |
2,621,145 |
47,535,727 |
3,512 |
|
2020/12/30 |
2,252.17 |
2284.14 |
2290.20 |
2249.21 |
-31.97 |
-1.40 |
2,630,800 |
48,163,319 |
3,160 |
|
2020/12/29 |
2,284.14 |
2311.35 |
2311.35 |
2280.73 |
-27.57 |
-1.19 |
2,230,690 |
42,016,141 |
3,125 |
|
2020/12/28 |
2,311.71 |
2333.22 |
2335.73 |
2309.10 |
-25.20 |
-1.08 |
2,501,338 |
45,551,034 |
3,028 |
|
2020/12/27 |
2,336.91 |
2365.50 |
2365.50 |
2330.80 |
169.10 |
7.80 |
2,518,893 |
43,738,954 |
3,055 |
|
2020/12/26 |
2,167.81 |
2215.18 |
2215.18 |
2082.95 |
-56.23 |
-2.53 |
7,036,524 |
181,147,020 |
2,949 |
|
2020/12/25 |
2,224.04 |
2325.86 |
2325.86 |
2180.76 |
-102.18 |
-4.39 |
2,947,383 |
44,104,943 |
2,278 |
|
2020/12/24 |
2,326.22 |
2530.52 |
2530.52 |
2289.03 |
-203.94 |
-8.06 |
2,407,366 |
62,111,504 |
2,520 |
|
2020/12/23 |
2,530.16 |
2593.31 |
2593.31 |
2487.49 |
-72.16 |
-2.77 |
1,594,198 |
44,491,796 |
1,911 |
|
2020/12/22 |
2,602.32 |
2678.39 |
2678.39 |
2543.57 |
-76.07 |
-2.84 |
1,452,344 |
44,472,352 |
1,530 |
|
2020/12/21 |
2,678.39 |
2745.54 |
2745.54 |
2657.54 |
-67.15 |
-2.45 |
1,017,606 |
34,971,661 |
1,835 |
|
2020/12/20 |
2,745.54 |
2968.67 |
2968.67 |
2700.66 |
-222.42 |
-7.49 |
2,021,399 |
62,693,607 |
2,057 |
|
2020/12/19 |
2,967.96 |
2975.27 |
2975.27 |
2932.54 |
5.15 |
0.17 |
959,435 |
20,309,378 |
1,037 |
|
2020/12/18 |
2,962.81 |
3217.83 |
3466.31 |
2942.33 |
-255.55 |
-7.94 |
1,111,126 |
42,116,389 |
1,612 |
|
2020/12/17 |
3,218.36 |
3399.60 |
3399.60 |
3170.19 |
-179.68 |
-5.29 |
2,289,686 |
80,885,707 |
2,759 |
|