| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
3,806.61 |
3663.48 |
3806.61 |
3332.14 |
143.13 |
3.91 |
2,287,539 |
46,799,950 |
1,233 |
|
| 2022/07/03 |
3,663.48 |
3574.25 |
3663.48 |
3261.04 |
89.23 |
2.50 |
2,124,872 |
41,401,031 |
1,106 |
|
| 2022/07/02 |
3,574.25 |
3487.20 |
3574.25 |
3209.90 |
87.05 |
2.50 |
2,910,564 |
58,152,012 |
1,155 |
|
| 2022/07/01 |
3,487.20 |
3403.31 |
3487.20 |
3104.78 |
83.89 |
2.46 |
1,792,942 |
35,880,639 |
1,131 |
|
| 2022/06/30 |
3,403.31 |
3135.22 |
3403.31 |
3001.41 |
268.09 |
8.55 |
3,436,732 |
64,779,551 |
1,131 |
|
| 2022/06/29 |
3,135.22 |
3246.86 |
3246.86 |
3065.33 |
-111.64 |
-3.44 |
1,613,215 |
31,584,077 |
1,031 |
|
| 2022/06/28 |
3,246.86 |
3402.05 |
3402.05 |
3211.19 |
-155.19 |
-4.56 |
1,668,714 |
34,609,693 |
1,087 |
|
| 2022/06/27 |
3,402.05 |
3046.21 |
3402.05 |
3036.15 |
215.27 |
6.76 |
1,971,159 |
39,079,606 |
1,110 |
|
| 2022/06/26 |
3,186.78 |
3346.86 |
3346.86 |
3153.55 |
-160.08 |
-4.78 |
1,670,563 |
34,098,736 |
1,046 |
|
| 2022/06/25 |
3,346.86 |
3151.40 |
3346.86 |
2978.40 |
195.46 |
6.20 |
1,621,308 |
33,169,390 |
991 |
|
| 2022/06/24 |
3,151.40 |
2995.03 |
3151.40 |
2848.74 |
156.37 |
5.22 |
1,404,609 |
28,220,564 |
915 |
|
| 2022/06/23 |
2,995.03 |
3089.46 |
3089.46 |
2908.42 |
-94.43 |
-3.06 |
3,210,402 |
55,600,334 |
973 |
|
| 2022/06/22 |
3,089.46 |
3187.30 |
3187.30 |
3000.93 |
-97.84 |
-3.07 |
4,890,221 |
101,203,506 |
1,174 |
|
| 2022/06/21 |
3,187.30 |
2979.00 |
3187.30 |
2837.21 |
208.30 |
6.99 |
2,127,496 |
40,163,472 |
1,060 |
|
| 2022/06/20 |
2,979.00 |
2813.31 |
2979.00 |
2682.61 |
165.69 |
5.89 |
1,627,998 |
29,990,525 |
937 |
|
| 2022/06/19 |
2,813.31 |
2920.93 |
2920.93 |
2806.74 |
-107.62 |
-3.68 |
1,070,262 |
19,659,378 |
808 |
|
| 2022/06/18 |
2,920.93 |
2783.80 |
2978.23 |
2575.77 |
137.13 |
4.93 |
6,360,599 |
103,651,401 |
1,157 |
|
| 2022/06/17 |
2,783.80 |
2710.42 |
2951.89 |
2710.42 |
73.38 |
2.71 |
2,646,542 |
50,699,455 |
1,143 |
|
| 2022/06/16 |
2,710.42 |
2594.64 |
2714.71 |
2394.49 |
115.78 |
4.46 |
2,855,263 |
46,627,695 |
1,051 |
|
| 2022/06/15 |
2,594.64 |
2645.13 |
2772.34 |
2465.34 |
-50.49 |
-1.91 |
4,539,087 |
69,996,802 |
1,143 |
|
| 2022/06/14 |
2,645.13 |
2686.65 |
2838.62 |
2499.87 |
-41.52 |
-1.55 |
3,461,093 |
64,868,910 |
1,094 |
|
| 2022/06/13 |
2,686.65 |
2712.77 |
2852.08 |
2521.71 |
-26.12 |
-0.96 |
3,221,891 |
53,624,865 |
1,030 |
|
| 2022/06/12 |
2,712.77 |
2616.14 |
2733.45 |
2501.46 |
96.63 |
3.69 |
2,405,448 |
40,719,400 |
1,029 |
|
| 2022/06/11 |
2,616.14 |
2715.13 |
2715.13 |
2604.13 |
-98.99 |
-3.65 |
1,002,992 |
20,618,206 |
807 |
|
| 2022/06/10 |
2,715.13 |
2837.39 |
2837.39 |
2715.13 |
-122.26 |
-4.31 |
1,043,263 |
22,148,725 |
853 |
|
| 2022/06/09 |
2,837.39 |
2921.62 |
2921.62 |
2796.02 |
-84.23 |
-2.88 |
1,027,360 |
22,675,958 |
848 |
|
| 2022/06/08 |
2,921.62 |
3020.70 |
3020.70 |
2905.96 |
-99.08 |
-3.28 |
1,109,631 |
24,871,115 |
920 |
|
| 2022/06/07 |
3,020.70 |
3125.34 |
3125.34 |
2991.34 |
-104.64 |
-3.35 |
1,126,339 |
26,469,220 |
958 |
|
| 2022/06/06 |
3,125.34 |
3231.16 |
3231.16 |
3082.26 |
-105.82 |
-3.28 |
1,132,990 |
27,444,298 |
963 |
|
| 2022/06/05 |
3,231.16 |
3326.31 |
3326.31 |
3193.77 |
-95.15 |
-2.86 |
1,171,967 |
29,486,151 |
1,003 |
|
