| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
1,041.42 |
1003.53 |
1043.03 |
1003.06 |
37.89 |
3.78 |
23,681,771 |
835,999,066 |
7,272 |
|
| 2022/07/03 |
1,003.53 |
1016.21 |
1032.06 |
979.88 |
-12.68 |
-1.25 |
21,827,658 |
670,057,642 |
7,306 |
|
| 2022/07/02 |
1,016.21 |
1038.59 |
1051.19 |
1000.16 |
-22.38 |
-2.16 |
18,311,025 |
599,227,202 |
7,300 |
|
| 2022/07/01 |
1,038.59 |
1063.61 |
1075.72 |
1028.75 |
-25.02 |
-2.35 |
17,635,778 |
531,195,865 |
7,451 |
|
| 2022/06/30 |
1,063.61 |
1063.79 |
1084.75 |
1057.27 |
-0.18 |
-0.02 |
14,829,130 |
495,551,775 |
7,093 |
|
| 2022/06/29 |
1,063.79 |
1079.82 |
1105.12 |
1062.77 |
-16.03 |
-1.48 |
15,794,672 |
850,930,157 |
7,030 |
|
| 2022/06/28 |
1,079.82 |
1083.13 |
1116.46 |
1063.71 |
-3.31 |
-0.31 |
16,139,329 |
521,555,491 |
8,494 |
|
| 2022/06/27 |
1,083.13 |
1090.03 |
1090.03 |
1050.10 |
-6.90 |
-0.63 |
12,232,374 |
321,171,571 |
7,671 |
|
| 2022/06/26 |
1,090.03 |
1096.04 |
1096.04 |
1068.87 |
-6.01 |
-0.55 |
12,517,552 |
371,905,783 |
7,512 |
|
| 2022/06/25 |
1,096.04 |
1074.76 |
1096.04 |
1074.76 |
21.28 |
1.98 |
13,854,851 |
496,636,704 |
7,377 |
|
| 2022/06/24 |
1,074.76 |
1047.05 |
1098.17 |
1047.05 |
-13.00 |
-1.19 |
37,347,690 |
2,165,395,990 |
7,416 |
|
| 2022/06/23 |
1,087.76 |
1093.26 |
1093.26 |
1057.07 |
-5.50 |
-0.50 |
15,358,318 |
371,224,949 |
7,764 |
|
| 2022/06/22 |
1,093.26 |
1073.20 |
1095.24 |
1073.20 |
20.06 |
1.87 |
15,534,397 |
461,459,719 |
7,737 |
|
| 2022/06/21 |
1,073.20 |
1088.57 |
1112.14 |
1062.38 |
-15.37 |
-1.41 |
23,230,500 |
1,376,015,715 |
7,647 |
|
| 2022/06/20 |
1,088.57 |
1092.35 |
1118.46 |
1064.27 |
-3.78 |
-0.35 |
12,505,148 |
360,800,648 |
7,202 |
|
| 2022/06/19 |
1,092.35 |
1129.88 |
1129.88 |
1091.47 |
-37.53 |
-3.32 |
12,400,645 |
317,150,032 |
7,719 |
|
| 2022/06/18 |
1,129.88 |
1145.94 |
1165.59 |
1099.93 |
-16.06 |
-1.40 |
12,137,841 |
355,012,426 |
7,640 |
|
| 2022/06/17 |
1,145.94 |
1163.14 |
1188.86 |
1114.00 |
-17.20 |
-1.48 |
29,116,065 |
1,809,416,783 |
7,661 |
|
| 2022/06/16 |
1,163.14 |
1173.52 |
1194.77 |
1121.72 |
-10.38 |
-0.88 |
11,979,801 |
367,636,572 |
7,701 |
|
| 2022/06/15 |
1,173.52 |
1182.78 |
1197.02 |
1132.63 |
-9.26 |
-0.78 |
23,317,319 |
604,195,281 |
8,497 |
|
| 2022/06/14 |
1,182.78 |
1171.58 |
1182.78 |
1124.69 |
11.20 |
0.96 |
11,295,673 |
411,123,642 |
7,534 |
|
| 2022/06/13 |
1,171.58 |
1183.23 |
1202.25 |
1140.07 |
-11.65 |
-0.98 |
11,267,132 |
355,945,810 |
7,645 |
|
| 2022/06/12 |
1,183.23 |
1190.52 |
1213.95 |
1146.64 |
-7.29 |
-0.61 |
19,838,862 |
793,860,998 |
7,697 |
|
| 2022/06/11 |
1,190.52 |
1203.19 |
1231.79 |
1153.90 |
-12.67 |
-1.05 |
11,293,930 |
368,220,934 |
7,692 |
|
| 2022/06/10 |
1,203.19 |
1154.66 |
1203.19 |
1113.23 |
48.53 |
4.20 |
12,180,040 |
413,312,202 |
8,051 |
|
| 2022/06/09 |
1,154.66 |
1172.90 |
1172.90 |
1129.38 |
-18.24 |
-1.55 |
11,641,222 |
300,289,976 |
7,777 |
|
| 2022/06/08 |
1,172.90 |
1190.54 |
1190.54 |
1148.23 |
-17.64 |
-1.48 |
12,915,441 |
321,018,733 |
8,203 |
|
| 2022/06/07 |
1,190.54 |
1204.34 |
1204.34 |
1161.27 |
-13.80 |
-1.15 |
10,996,330 |
300,284,568 |
7,725 |
|
| 2022/06/06 |
1,204.34 |
1218.97 |
1248.33 |
1173.30 |
-14.63 |
-1.20 |
11,311,409 |
328,411,547 |
7,635 |
|
| 2022/06/05 |
1,218.97 |
1253.17 |
1253.17 |
1209.69 |
-34.20 |
-2.73 |
12,041,108 |
329,495,765 |
8,230 |
|
