التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2022/07/04 |
8,466.10 |
7910.07 |
8466.10 |
7910.07 |
556.03 |
7.03 |
6,973,345 |
231,064,425 |
1,259 |
|
2022/07/03 |
7,910.07 |
7997.14 |
8544.32 |
7894.71 |
-87.07 |
-1.09 |
5,081,475 |
175,628,143 |
1,079 |
|
2022/07/02 |
7,997.14 |
8146.22 |
8694.36 |
7997.14 |
-149.08 |
-1.83 |
3,603,711 |
141,325,359 |
1,016 |
|
2022/07/01 |
8,146.22 |
8407.14 |
9033.98 |
8146.22 |
-260.92 |
-3.10 |
4,228,331 |
155,038,570 |
967 |
|
2022/06/30 |
8,407.14 |
8017.90 |
8649.89 |
8017.90 |
389.24 |
4.85 |
4,044,840 |
200,752,391 |
1,195 |
|
2022/06/29 |
8,017.90 |
8025.52 |
8682.63 |
7536.12 |
-7.62 |
-0.09 |
2,148,360 |
116,604,011 |
1,050 |
|
2022/06/28 |
8,025.52 |
7999.80 |
8688.34 |
7999.80 |
25.72 |
0.32 |
2,515,739 |
122,000,866 |
1,162 |
|
2022/06/27 |
7,999.80 |
8154.28 |
8154.28 |
7877.90 |
-154.48 |
-1.89 |
1,069,769 |
53,610,498 |
915 |
|
2022/06/26 |
8,154.28 |
8266.07 |
8266.07 |
8026.23 |
-111.79 |
-1.35 |
4,428,651 |
368,502,134 |
1,039 |
|
2022/06/25 |
8,266.07 |
7976.98 |
8635.29 |
7976.98 |
289.09 |
3.62 |
2,596,571 |
96,023,878 |
1,102 |
|
2022/06/24 |
7,976.98 |
8563.08 |
8563.08 |
7976.98 |
-586.10 |
-6.84 |
4,956,313 |
435,764,602 |
920 |
|
2022/06/23 |
8,563.08 |
8001.75 |
8573.37 |
8001.75 |
561.33 |
7.02 |
1,818,770 |
65,171,244 |
1,037 |
|
2022/06/22 |
8,001.75 |
7575.71 |
8217.31 |
7575.71 |
426.04 |
5.62 |
1,997,310 |
78,789,264 |
1,103 |
|
2022/06/21 |
7,575.71 |
7613.01 |
8253.25 |
7575.71 |
-37.30 |
-0.49 |
3,695,087 |
243,195,041 |
972 |
|
2022/06/20 |
7,613.01 |
7581.52 |
8120.79 |
7581.52 |
31.49 |
0.42 |
1,305,804 |
50,944,694 |
908 |
|
2022/06/19 |
7,581.52 |
7884.21 |
7884.21 |
7498.02 |
-302.69 |
-3.84 |
953,476 |
45,110,992 |
905 |
|
2022/06/18 |
7,884.21 |
7875.44 |
8527.80 |
7599.22 |
8.77 |
0.11 |
1,545,669 |
77,997,446 |
957 |
|
2022/06/17 |
7,875.44 |
7980.62 |
8643.36 |
7669.45 |
-105.18 |
-1.32 |
1,692,319 |
91,200,871 |
978 |
|
2022/06/16 |
7,980.62 |
8145.83 |
8827.73 |
7746.55 |
-165.21 |
-2.03 |
1,923,435 |
103,956,698 |
996 |
|
2022/06/15 |
8,145.83 |
8404.97 |
8404.97 |
8022.95 |
-259.14 |
-3.08 |
1,049,098 |
46,070,882 |
975 |
|
2022/06/14 |
8,404.97 |
7952.59 |
8506.75 |
7715.14 |
452.38 |
5.69 |
1,755,887 |
59,563,902 |
1,044 |
|
2022/06/13 |
7,952.59 |
7908.55 |
8552.68 |
7578.09 |
44.04 |
0.56 |
1,580,221 |
74,827,608 |
936 |
|
2022/06/12 |
7,908.55 |
7965.71 |
8595.48 |
7559.70 |
-57.16 |
-0.72 |
1,716,194 |
81,709,426 |
1,004 |
|
2022/06/11 |
7,965.71 |
8430.92 |
9103.98 |
7963.41 |
-465.21 |
-5.52 |
1,928,363 |
90,458,664 |
1,064 |
|
2022/06/10 |
8,430.92 |
7532.82 |
8433.23 |
7531.73 |
617.07 |
7.90 |
2,361,807 |
102,116,213 |
1,119 |
|
2022/06/09 |
7,813.85 |
7915.98 |
7915.98 |
7649.69 |
-102.13 |
-1.29 |
1,051,741 |
46,568,354 |
902 |
|
2022/06/08 |
7,915.98 |
8048.55 |
8048.55 |
7788.53 |
-132.57 |
-1.65 |
1,086,218 |
46,139,499 |
902 |
|
2022/06/07 |
8,048.55 |
8481.99 |
8481.99 |
7912.07 |
-433.44 |
-5.11 |
1,091,158 |
52,559,992 |
964 |
|
2022/06/06 |
8,481.99 |
8396.90 |
8963.78 |
7975.39 |
85.09 |
1.01 |
1,483,400 |
75,368,141 |
952 |
|
2022/06/05 |
8,396.90 |
8596.03 |
8596.03 |
8296.76 |
-199.13 |
-2.32 |
1,207,594 |
59,955,966 |
976 |
|