| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/11/26 |
8,024.86 |
8722.12 |
9516.72 |
8024.86 |
-697.26 |
-7.99 |
53,498,349 |
1,934,198,899 |
679 |
|
| 2022/11/25 |
8,722.12 |
8905.77 |
9724.75 |
8722.12 |
-183.65 |
-2.06 |
7,210,401 |
578,464,833 |
677 |
|
| 2022/11/24 |
8,905.77 |
9713.82 |
10458.80 |
8905.77 |
-808.05 |
-8.32 |
16,070,689 |
1,470,785,343 |
540 |
|
| 2022/11/23 |
9,713.82 |
9068.57 |
9716.01 |
9068.57 |
645.25 |
7.12 |
5,930,977 |
530,608,097 |
504 |
|
| 2022/11/22 |
9,068.57 |
9604.21 |
10226.11 |
9068.57 |
-535.64 |
-5.58 |
17,035,946 |
1,744,018,888 |
620 |
|
| 2022/11/21 |
9,604.21 |
10611.34 |
10611.34 |
9604.21 |
-1007.13 |
-9.49 |
50,459,234 |
1,270,280,742 |
368 |
|
| 2022/11/20 |
10,611.34 |
11156.42 |
11156.42 |
10340.26 |
-545.08 |
-4.89 |
56,130,229 |
1,682,160,860 |
414 |
|
| 2022/11/19 |
11,156.42 |
11750.15 |
11750.15 |
10775.03 |
-593.73 |
-5.05 |
2,266,161 |
262,584,582 |
411 |
|
| 2022/11/18 |
11,750.15 |
11780.78 |
11791.61 |
11646.67 |
-30.63 |
-0.26 |
3,118,976 |
382,715,691 |
422 |
|
| 2022/11/17 |
11,780.78 |
11812.19 |
11846.49 |
11578.27 |
-31.41 |
-0.27 |
291,963 |
28,284,417 |
531 |
|
| 2022/11/16 |
11,812.19 |
11696.71 |
11976.21 |
11548.10 |
115.48 |
0.99 |
2,149,324 |
242,633,630 |
546 |
|
| 2022/11/15 |
11,696.71 |
12002.64 |
12912.68 |
11685.67 |
-305.93 |
-2.55 |
2,170,612 |
241,696,087 |
554 |
|
| 2022/11/14 |
12,002.64 |
11900.86 |
12069.81 |
11767.33 |
101.78 |
0.86 |
4,546,084 |
476,978,301 |
586 |
|
| 2022/11/13 |
11,900.86 |
11944.46 |
11944.46 |
11703.97 |
-43.60 |
-0.37 |
299,978 |
28,076,907 |
522 |
|
| 2022/11/12 |
11,944.46 |
10799.13 |
11944.46 |
10763.24 |
997.31 |
9.11 |
3,577,411 |
456,641,290 |
503 |
|
| 2022/11/11 |
10,947.15 |
11803.57 |
12066.52 |
10947.15 |
-856.42 |
-7.26 |
25,687,849 |
2,502,503,752 |
612 |
|
| 2022/11/10 |
11,803.57 |
11069.05 |
11813.90 |
10878.81 |
734.52 |
6.64 |
4,286,501 |
458,486,548 |
511 |
|
| 2022/11/09 |
11,069.05 |
11212.82 |
11212.82 |
10991.19 |
-143.77 |
-1.28 |
3,578,396 |
404,414,052 |
473 |
|
| 2022/11/08 |
11,212.82 |
11265.26 |
11265.26 |
11105.39 |
-52.44 |
-0.47 |
2,090,960 |
242,151,102 |
442 |
|
| 2022/11/07 |
11,265.26 |
11265.25 |
11360.47 |
11135.74 |
0.01 |
0.00 |
2,098,705 |
250,942,647 |
487 |
|
| 2022/11/06 |
11,265.25 |
11003.73 |
11380.75 |
10903.41 |
164.92 |
1.49 |
3,476,921 |
390,128,436 |
595 |
|
| 2022/11/05 |
11,100.33 |
10595.68 |
11570.76 |
10403.11 |
504.65 |
4.76 |
31,718,959 |
2,112,831,656 |
555 |
|
| 2022/11/04 |
10,595.68 |
11410.14 |
11594.50 |
10595.68 |
-814.46 |
-7.14 |
1,789,421 |
194,774,529 |
512 |
|
| 2022/11/03 |
11,410.14 |
11395.67 |
11681.72 |
11251.67 |
14.47 |
0.13 |
168,278 |
12,099,500 |
384 |
|
| 2022/11/02 |
11,395.67 |
12331.26 |
12531.01 |
11395.67 |
-935.59 |
-7.59 |
197,159 |
13,882,380 |
424 |
|
| 2022/11/01 |
12,331.26 |
12469.62 |
12622.82 |
12329.07 |
-138.36 |
-1.11 |
177,020 |
12,058,149 |
375 |
|
| 2022/10/31 |
12,469.62 |
12471.71 |
12625.35 |
12404.87 |
-2.09 |
-0.02 |
243,101 |
18,383,779 |
470 |
|
| 2022/10/30 |
12,471.71 |
12748.35 |
12748.35 |
11556.43 |
-276.64 |
-2.17 |
395,209 |
27,551,034 |
648 |
|
| 2022/10/29 |
12,748.35 |
11769.44 |
12748.35 |
11554.12 |
978.91 |
8.32 |
400,056 |
32,815,018 |
539 |
|
| 2022/10/28 |
11,769.44 |
11827.53 |
11920.70 |
11586.48 |
-58.09 |
-0.49 |
401,294 |
34,086,911 |
541 |
|
