| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/04 |
5,341.22 |
5596.46 |
5682.44 |
5341.22 |
-255.24 |
-4.56 |
5,428,014 |
348,635,148 |
2,934 |
|
| 2022/12/03 |
5,596.46 |
5971.88 |
6520.26 |
5596.46 |
-375.42 |
-6.29 |
133,495,275 |
8,771,963,430 |
9,032 |
|
| 2022/12/02 |
5,971.88 |
5460.78 |
5974.21 |
5460.78 |
511.10 |
9.36 |
253,674,978 |
12,954,145,071 |
16,397 |
|
| 2022/12/01 |
5,460.78 |
5568.42 |
5717.90 |
5426.39 |
-107.64 |
-1.93 |
27,192,876 |
1,497,961,981 |
3,580 |
|
| 2022/11/30 |
5,568.42 |
5592.10 |
5680.65 |
5459.32 |
-23.68 |
-0.42 |
64,174,591 |
3,283,881,265 |
2,924 |
|
| 2022/11/29 |
5,592.10 |
5513.01 |
5671.97 |
5479.86 |
79.09 |
1.43 |
47,932,277 |
2,378,604,640 |
4,107 |
|
| 2022/11/28 |
5,513.01 |
5670.42 |
5670.42 |
5494.50 |
-157.41 |
-2.78 |
73,532,550 |
3,611,812,505 |
3,358 |
|
| 2022/11/27 |
5,670.42 |
5502.71 |
5670.42 |
5417.32 |
167.71 |
3.05 |
33,747,253 |
1,651,997,350 |
3,227 |
|
| 2022/11/26 |
5,502.71 |
5545.47 |
5651.77 |
5477.27 |
-42.76 |
-0.77 |
82,382,117 |
3,722,073,218 |
3,729 |
|
| 2022/11/25 |
5,545.47 |
5635.79 |
5660.61 |
5524.79 |
-90.32 |
-1.60 |
58,011,331 |
3,087,247,812 |
3,621 |
|
| 2022/11/24 |
5,635.79 |
5653.78 |
5699.13 |
5552.10 |
-17.99 |
-0.32 |
112,498,575 |
5,170,696,488 |
3,645 |
|
| 2022/11/23 |
5,653.78 |
5791.61 |
5791.61 |
5607.23 |
-137.83 |
-2.38 |
6,918,773 |
360,421,562 |
4,001 |
|
| 2022/11/22 |
5,791.61 |
5984.98 |
5984.98 |
5772.53 |
-193.37 |
-3.23 |
6,821,907 |
399,464,410 |
4,150 |
|
| 2022/11/21 |
5,984.98 |
6243.52 |
6243.52 |
5969.62 |
-258.54 |
-4.14 |
59,955,398 |
3,128,328,912 |
4,393 |
|
| 2022/11/20 |
6,243.52 |
6568.55 |
6568.55 |
6243.52 |
-325.03 |
-4.95 |
71,258,973 |
5,632,306,842 |
4,795 |
|
| 2022/11/19 |
6,568.55 |
6834.65 |
6834.65 |
6556.82 |
-266.10 |
-3.89 |
24,324,153 |
1,278,254,022 |
4,035 |
|
| 2022/11/18 |
6,834.65 |
7137.07 |
7165.97 |
6834.65 |
-302.42 |
-4.24 |
170,069,584 |
13,402,991,419 |
5,025 |
|
| 2022/11/17 |
7,137.07 |
7334.56 |
7334.56 |
7095.25 |
-197.49 |
-2.69 |
5,237,117 |
298,878,750 |
6,339 |
|
| 2022/11/16 |
7,334.56 |
7303.71 |
7334.56 |
7113.97 |
30.85 |
0.42 |
5,750,691 |
299,398,983 |
6,443 |
|
| 2022/11/15 |
7,303.71 |
7086.27 |
7303.71 |
7035.35 |
217.44 |
3.07 |
34,591,852 |
1,382,344,689 |
6,940 |
|
| 2022/11/14 |
7,086.27 |
7244.39 |
7276.80 |
7086.27 |
-158.12 |
-2.18 |
147,303,601 |
7,751,058,343 |
7,657 |
|
| 2022/11/13 |
7,244.39 |
7119.23 |
7248.84 |
6987.56 |
125.16 |
1.76 |
101,890,299 |
7,242,824,782 |
7,040 |
|
| 2022/11/12 |
7,119.23 |
7402.27 |
7402.27 |
7092.85 |
-283.04 |
-3.82 |
5,310,076 |
316,187,693 |
7,097 |
|
| 2022/11/11 |
7,402.27 |
7662.87 |
7662.87 |
7389.13 |
-260.60 |
-3.40 |
219,013,681 |
9,944,740,925 |
6,840 |
|
| 2022/11/10 |
7,662.87 |
7520.20 |
7691.15 |
7317.86 |
142.67 |
1.90 |
292,467,282 |
14,088,356,512 |
7,098 |
|
| 2022/11/09 |
7,520.20 |
7738.68 |
7738.68 |
7440.47 |
-218.48 |
-2.82 |
32,916,042 |
1,638,281,155 |
6,838 |
|
| 2022/11/08 |
7,738.68 |
7767.32 |
7767.32 |
7423.26 |
-28.64 |
-0.37 |
122,785,293 |
6,766,329,716 |
7,003 |
|
| 2022/11/07 |
7,767.32 |
7611.46 |
7767.32 |
7268.63 |
155.86 |
2.05 |
22,443,759 |
1,128,254,223 |
7,012 |
|
| 2022/11/06 |
7,611.46 |
7696.42 |
7696.42 |
7417.70 |
-84.96 |
-1.10 |
54,075,537 |
2,337,867,755 |
7,461 |
|
| 2022/11/05 |
7,696.42 |
7753.22 |
7926.47 |
7494.16 |
-56.80 |
-0.73 |
106,847,274 |
8,372,846,381 |
7,927 |
|
