التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2022/07/03 |
5,310.81 |
5203.85 |
5507.88 |
5136.35 |
106.96 |
2.06 |
76,481,119 |
2,885,754,510 |
12,321 |
|
2022/07/02 |
5,203.85 |
5453.83 |
5691.21 |
5203.85 |
-249.98 |
-4.58 |
41,017,460 |
1,624,869,388 |
12,338 |
|
2022/07/01 |
5,453.83 |
5658.04 |
5753.66 |
5441.59 |
-204.21 |
-3.61 |
32,675,672 |
1,418,802,755 |
12,088 |
|
2022/06/30 |
5,658.04 |
5586.54 |
5836.06 |
5586.54 |
71.50 |
1.28 |
31,784,071 |
1,294,745,371 |
12,722 |
|
2022/06/29 |
5,586.54 |
5588.31 |
5811.19 |
5458.31 |
-1.77 |
-0.03 |
19,113,324 |
801,897,205 |
11,866 |
|
2022/06/28 |
5,588.31 |
5664.28 |
5916.43 |
5546.70 |
-75.97 |
-1.34 |
50,027,204 |
2,397,821,306 |
12,790 |
|
2022/06/27 |
5,664.28 |
5614.39 |
5685.97 |
5491.27 |
49.89 |
0.89 |
17,550,286 |
749,867,008 |
12,074 |
|
2022/06/26 |
5,614.39 |
5546.44 |
5639.25 |
5473.09 |
67.95 |
1.23 |
19,360,851 |
860,480,170 |
12,274 |
|
2022/06/25 |
5,546.44 |
5533.04 |
5630.81 |
5311.71 |
13.40 |
0.24 |
34,927,868 |
1,289,317,993 |
12,164 |
|
2022/06/24 |
5,533.04 |
5515.59 |
5554.21 |
5326.25 |
17.45 |
0.32 |
63,815,108 |
3,829,113,655 |
11,755 |
|
2022/06/23 |
5,515.59 |
5473.02 |
5729.52 |
5355.45 |
42.57 |
0.78 |
24,105,031 |
887,973,789 |
12,194 |
|
2022/06/22 |
5,473.02 |
5333.51 |
5473.02 |
5333.51 |
139.51 |
2.62 |
24,231,904 |
1,016,016,380 |
11,149 |
|
2022/06/21 |
5,333.51 |
5283.64 |
5514.16 |
5178.69 |
49.87 |
0.94 |
31,248,275 |
1,258,099,602 |
11,480 |
|
2022/06/20 |
5,283.64 |
5124.09 |
5371.88 |
5124.09 |
159.55 |
3.11 |
33,827,101 |
1,437,772,337 |
11,906 |
|
2022/06/19 |
5,124.09 |
5371.59 |
5469.07 |
5123.31 |
-247.50 |
-4.61 |
15,815,812 |
761,070,085 |
11,645 |
|
2022/06/18 |
5,371.59 |
5480.55 |
5738.11 |
5286.85 |
-108.96 |
-1.99 |
17,575,291 |
775,755,075 |
11,348 |
|
2022/06/17 |
5,480.55 |
5604.31 |
5896.34 |
5394.91 |
-123.76 |
-2.21 |
33,323,036 |
1,751,142,897 |
11,490 |
|
2022/06/16 |
5,604.31 |
5692.53 |
5921.40 |
5492.80 |
-88.22 |
-1.55 |
47,512,022 |
1,871,637,723 |
11,356 |
|
2022/06/15 |
5,692.53 |
5775.11 |
5890.09 |
5562.40 |
-82.58 |
-1.43 |
15,592,483 |
659,927,416 |
12,572 |
|
2022/06/14 |
5,775.11 |
5745.00 |
5886.63 |
5534.24 |
30.11 |
0.52 |
17,619,732 |
842,511,568 |
11,610 |
|
2022/06/13 |
5,745.00 |
5704.03 |
5987.07 |
5517.12 |
40.97 |
0.72 |
17,796,685 |
838,751,499 |
11,574 |
|
2022/06/12 |
5,704.03 |
5726.17 |
5990.42 |
5526.30 |
-22.14 |
-0.39 |
54,167,052 |
2,335,406,243 |
11,472 |
|
2022/06/11 |
5,726.17 |
5821.41 |
6055.86 |
5625.57 |
-95.24 |
-1.64 |
17,535,582 |
816,320,467 |
11,541 |
|
2022/06/10 |
5,821.41 |
5606.49 |
5821.41 |
5425.08 |
214.92 |
3.83 |
21,081,776 |
977,724,974 |
12,402 |
|
2022/06/09 |
5,606.49 |
5668.59 |
5668.59 |
5473.30 |
-62.10 |
-1.10 |
13,447,184 |
601,401,088 |
10,938 |
|
2022/06/08 |
5,668.59 |
5677.68 |
5677.68 |
5487.52 |
-9.09 |
-0.16 |
15,089,217 |
660,485,840 |
11,669 |
|
2022/06/07 |
5,677.68 |
5780.45 |
5780.45 |
5596.37 |
-102.77 |
-1.78 |
17,537,669 |
767,163,089 |
11,812 |
|
2022/06/06 |
5,780.45 |
5857.42 |
5999.71 |
5651.42 |
-76.97 |
-1.31 |
16,100,382 |
740,587,985 |
11,902 |
|
2022/06/05 |
5,857.42 |
6031.02 |
6031.02 |
5788.76 |
-173.60 |
-2.88 |
13,964,627 |
685,806,700 |
11,915 |
|
2022/06/04 |
6,031.02 |
6092.78 |
6401.35 |
5849.21 |
-61.76 |
-1.01 |
21,206,920 |
1,114,528,433 |
12,643 |
|