| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
1,862.35 |
1761.89 |
1864.13 |
1761.89 |
100.46 |
5.70 |
13,406,061 |
337,357,189 |
3,018 |
|
| 2022/07/03 |
1,761.89 |
1791.71 |
1891.41 |
1761.20 |
-29.82 |
-1.66 |
10,971,999 |
278,619,477 |
2,667 |
|
| 2022/07/02 |
1,791.71 |
1843.93 |
1943.61 |
1791.71 |
-52.22 |
-2.83 |
8,216,410 |
213,870,248 |
2,661 |
|
| 2022/07/01 |
1,843.93 |
1878.69 |
1959.37 |
1843.93 |
-34.76 |
-1.85 |
9,907,975 |
228,183,471 |
2,895 |
|
| 2022/06/30 |
1,878.69 |
1855.28 |
1941.53 |
1855.28 |
23.41 |
1.26 |
5,867,678 |
134,980,656 |
2,858 |
|
| 2022/06/29 |
1,855.28 |
1873.11 |
1971.69 |
1836.74 |
-17.83 |
-0.95 |
15,710,370 |
320,655,161 |
2,761 |
|
| 2022/06/28 |
1,873.11 |
2002.14 |
2094.16 |
1873.11 |
-129.03 |
-6.44 |
4,485,136 |
124,842,762 |
2,957 |
|
| 2022/06/27 |
2,002.14 |
1988.51 |
2002.41 |
1920.84 |
13.63 |
0.69 |
4,373,595 |
118,384,136 |
2,800 |
|
| 2022/06/26 |
1,988.51 |
2037.57 |
2141.43 |
1980.87 |
-49.06 |
-2.41 |
4,118,658 |
119,513,064 |
2,691 |
|
| 2022/06/25 |
2,037.57 |
2075.10 |
2187.67 |
2030.99 |
-37.53 |
-1.81 |
3,957,974 |
133,965,739 |
2,550 |
|
| 2022/06/24 |
2,075.10 |
2195.20 |
2195.20 |
2060.24 |
-120.10 |
-5.47 |
3,415,594 |
101,985,647 |
2,657 |
|
| 2022/06/23 |
2,195.20 |
2086.54 |
2195.20 |
2086.54 |
108.66 |
5.21 |
5,849,676 |
171,697,913 |
3,070 |
|
| 2022/06/22 |
2,086.54 |
2037.64 |
2136.98 |
2037.64 |
48.90 |
2.40 |
5,729,255 |
163,120,208 |
3,094 |
|
| 2022/06/21 |
2,037.64 |
2124.81 |
2236.03 |
2026.30 |
-87.17 |
-4.10 |
4,514,377 |
135,247,115 |
2,861 |
|
| 2022/06/20 |
2,124.81 |
2183.41 |
2234.92 |
2088.44 |
-58.60 |
-2.68 |
3,901,237 |
114,227,740 |
2,801 |
|
| 2022/06/19 |
2,183.41 |
2244.88 |
2244.88 |
2182.47 |
-61.47 |
-2.74 |
3,838,642 |
126,749,881 |
2,826 |
|
| 2022/06/18 |
2,244.88 |
2288.63 |
2303.49 |
2205.59 |
-43.75 |
-1.91 |
4,091,562 |
129,595,475 |
2,820 |
|
| 2022/06/17 |
2,288.63 |
2359.27 |
2385.90 |
2274.06 |
-70.64 |
-2.99 |
4,091,607 |
129,005,201 |
2,961 |
|
| 2022/06/16 |
2,359.27 |
2426.59 |
2445.16 |
2342.14 |
-67.32 |
-2.77 |
4,104,880 |
135,191,256 |
2,997 |
|
| 2022/06/15 |
2,426.59 |
2472.43 |
2472.43 |
2398.68 |
-45.84 |
-1.85 |
4,479,144 |
146,994,843 |
3,253 |
|
| 2022/06/14 |
2,472.43 |
2482.41 |
2494.24 |
2391.64 |
-9.98 |
-0.40 |
4,806,289 |
147,235,076 |
3,077 |
|
| 2022/06/13 |
2,482.41 |
2530.75 |
2530.75 |
2422.51 |
-48.34 |
-1.91 |
4,206,491 |
130,918,244 |
2,983 |
|
| 2022/06/12 |
2,530.75 |
2613.33 |
2613.33 |
2517.04 |
-82.58 |
-3.16 |
3,884,258 |
114,221,774 |
2,997 |
|
| 2022/06/11 |
2,613.33 |
2676.16 |
2676.16 |
2586.08 |
-62.83 |
-2.35 |
3,623,058 |
108,711,290 |
2,881 |
|
| 2022/06/10 |
2,676.16 |
2719.42 |
2719.42 |
2626.36 |
-43.26 |
-1.59 |
4,006,625 |
118,489,282 |
3,058 |
|
| 2022/06/09 |
2,719.42 |
2801.44 |
2801.44 |
2693.26 |
-82.02 |
-2.93 |
3,519,639 |
113,575,918 |
2,941 |
|
| 2022/06/08 |
2,801.44 |
2879.61 |
2879.61 |
2781.32 |
-78.17 |
-2.71 |
3,541,894 |
116,600,685 |
2,905 |
|
| 2022/06/07 |
2,879.61 |
2990.71 |
2990.71 |
2872.56 |
-111.10 |
-3.71 |
3,205,256 |
108,096,909 |
2,857 |
|
| 2022/06/06 |
2,990.71 |
3094.61 |
3094.61 |
2976.46 |
-103.90 |
-3.36 |
3,390,453 |
118,112,558 |
3,006 |
|
| 2022/06/05 |
3,094.61 |
3214.75 |
3214.75 |
3086.53 |
-120.14 |
-3.74 |
3,428,552 |
123,601,557 |
3,066 |
|
