| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/04 |
19,378.07 |
20824.07 |
20824.07 |
19144.22 |
-1446.00 |
-6.94 |
1,083,115 |
86,892,648 |
1,425 |
|
| 2022/12/03 |
20,824.07 |
21673.12 |
23614.81 |
20818.25 |
-849.05 |
-3.92 |
11,526,210 |
963,474,816 |
2,421 |
|
| 2022/12/02 |
21,673.12 |
19977.43 |
21913.00 |
19977.43 |
1695.69 |
8.49 |
96,859,280 |
15,482,689,659 |
4,666 |
|
| 2022/12/01 |
19,977.43 |
21773.48 |
22835.13 |
19646.43 |
-1796.05 |
-8.25 |
1,766,480 |
198,071,704 |
1,737 |
|
| 2022/11/30 |
21,773.48 |
23976.07 |
23976.07 |
21637.27 |
-2202.59 |
-9.19 |
1,430,228 |
188,740,114 |
1,578 |
|
| 2022/11/29 |
23,976.07 |
23203.50 |
23976.07 |
23177.60 |
-1732.71 |
-6.74 |
1,369,228 |
167,512,174 |
1,447 |
|
| 2022/11/28 |
25,708.78 |
27232.52 |
27232.52 |
24574.79 |
-1523.74 |
-5.60 |
1,470,822 |
160,224,070 |
1,379 |
|
| 2022/11/27 |
27,232.52 |
24909.89 |
27232.52 |
22465.66 |
2322.63 |
9.32 |
1,541,902 |
209,227,841 |
1,545 |
|
| 2022/11/26 |
24,909.89 |
22792.71 |
24909.89 |
20577.98 |
2117.18 |
9.29 |
2,152,176 |
172,148,160 |
1,677 |
|
| 2022/11/25 |
22,792.71 |
25081.25 |
25081.25 |
22653.69 |
-2288.54 |
-9.12 |
1,671,703 |
99,248,494 |
1,557 |
|
| 2022/11/24 |
25,081.25 |
27707.08 |
27707.08 |
24997.79 |
-2625.83 |
-9.48 |
1,488,438 |
121,967,197 |
1,496 |
|
| 2022/11/23 |
27,707.08 |
25947.52 |
27707.08 |
23404.14 |
1759.56 |
6.78 |
775,416 |
150,623,165 |
1,325 |
|
| 2022/11/22 |
25,947.52 |
23930.24 |
25947.52 |
21563.96 |
2017.28 |
8.43 |
1,103,316 |
191,807,755 |
1,512 |
|
| 2022/11/21 |
23,930.24 |
22918.02 |
24580.90 |
20668.92 |
1012.22 |
4.42 |
1,017,929 |
158,476,045 |
1,557 |
|
| 2022/11/20 |
22,918.02 |
23642.53 |
23642.53 |
21347.92 |
-724.51 |
-3.06 |
636,380 |
114,115,296 |
1,378 |
|
| 2022/11/19 |
23,642.53 |
26231.68 |
26231.68 |
23642.53 |
-2589.15 |
-9.87 |
504,497 |
94,929,518 |
1,361 |
|
| 2022/11/18 |
26,231.68 |
28981.95 |
29047.68 |
26231.68 |
-2750.27 |
-9.49 |
599,725 |
132,322,481 |
1,479 |
|
| 2022/11/17 |
28,981.95 |
31715.40 |
31715.40 |
28734.64 |
-2733.45 |
-8.62 |
904,418 |
190,514,419 |
1,852 |
|
| 2022/11/16 |
31,715.40 |
32341.59 |
32341.59 |
29186.15 |
-626.19 |
-1.94 |
802,833 |
168,110,341 |
1,625 |
|
| 2022/11/15 |
32,341.59 |
35732.52 |
35732.52 |
32206.20 |
-3390.93 |
-9.49 |
1,047,473 |
216,368,808 |
2,029 |
|
| 2022/11/14 |
35,732.52 |
38327.12 |
38327.12 |
34528.22 |
-2594.60 |
-6.77 |
1,327,522 |
241,193,341 |
2,344 |
|
| 2022/11/13 |
38,327.12 |
37946.11 |
40259.09 |
34228.07 |
381.01 |
1.00 |
1,509,011 |
251,984,894 |
2,000 |
|
| 2022/11/12 |
37,946.11 |
35129.15 |
37946.11 |
34674.27 |
2816.96 |
8.02 |
1,045,731 |
191,043,864 |
1,999 |
|
| 2022/11/11 |
35,129.15 |
32247.99 |
35129.15 |
31692.66 |
2881.16 |
8.93 |
1,019,602 |
170,968,165 |
1,908 |
|
| 2022/11/10 |
32,247.99 |
29527.92 |
32247.99 |
29115.35 |
2720.07 |
9.21 |
961,507 |
171,544,571 |
1,890 |
|
| 2022/11/09 |
29,527.92 |
26995.50 |
29527.92 |
26621.76 |
2532.42 |
9.38 |
804,252 |
132,939,704 |
1,707 |
|
| 2022/11/08 |
26,995.50 |
24731.55 |
26995.50 |
24569.55 |
2263.95 |
9.15 |
1,070,544 |
154,201,510 |
1,752 |
|
| 2022/11/07 |
24,731.55 |
22860.10 |
24741.21 |
22377.07 |
1871.45 |
8.19 |
2,316,810 |
265,968,545 |
1,833 |
|
| 2022/11/06 |
22,860.10 |
21068.96 |
22886.29 |
19535.45 |
1791.14 |
8.50 |
929,789 |
137,518,061 |
1,875 |
|
| 2022/11/05 |
21,068.96 |
19331.43 |
21068.96 |
17689.44 |
1737.53 |
8.99 |
991,777 |
136,339,785 |
1,843 |
|
