| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/01 |
5,147.98 |
5404.31 |
5404.31 |
4993.33 |
-256.33 |
-4.74 |
6,669,800 |
458,527,069 |
4,705 |
|
| 2022/06/30 |
5,404.31 |
5502.44 |
5502.44 |
5177.65 |
-98.13 |
-1.78 |
8,349,694 |
527,166,162 |
4,814 |
|
| 2022/06/29 |
5,502.44 |
5649.60 |
5649.60 |
5328.05 |
-147.16 |
-2.60 |
6,436,668 |
481,205,287 |
4,753 |
|
| 2022/06/28 |
5,649.60 |
5709.12 |
5709.12 |
5382.99 |
-59.52 |
-1.04 |
6,944,924 |
519,516,649 |
4,952 |
|
| 2022/06/27 |
5,709.12 |
5756.54 |
5756.54 |
5382.25 |
-47.42 |
-0.82 |
6,506,519 |
506,339,285 |
4,853 |
|
| 2022/06/26 |
5,756.54 |
5746.34 |
5795.87 |
5439.85 |
10.20 |
0.18 |
9,746,694 |
597,419,348 |
4,997 |
|
| 2022/06/25 |
5,746.34 |
5782.15 |
5782.15 |
5442.12 |
-35.81 |
-0.62 |
7,270,710 |
510,929,745 |
4,772 |
|
| 2022/06/24 |
5,782.15 |
5800.88 |
5800.88 |
5372.63 |
-18.73 |
-0.32 |
6,181,898 |
473,151,297 |
4,591 |
|
| 2022/06/23 |
5,800.88 |
6023.51 |
6023.51 |
5674.16 |
-222.63 |
-3.70 |
8,360,742 |
548,143,080 |
4,564 |
|
| 2022/06/22 |
6,023.51 |
5960.51 |
6023.51 |
5677.65 |
63.00 |
1.06 |
11,933,797 |
720,631,599 |
4,778 |
|
| 2022/06/21 |
5,960.51 |
5934.72 |
5960.51 |
5688.35 |
25.79 |
0.43 |
22,995,384 |
987,411,074 |
4,527 |
|
| 2022/06/20 |
5,934.72 |
5982.48 |
5982.48 |
5713.84 |
-47.76 |
-0.80 |
16,872,768 |
754,888,355 |
4,619 |
|
| 2022/06/19 |
5,982.48 |
6041.47 |
6041.47 |
5753.01 |
-58.99 |
-0.98 |
5,066,366 |
468,000,777 |
4,233 |
|
| 2022/06/18 |
6,041.47 |
6173.76 |
6173.76 |
5698.06 |
-132.29 |
-2.14 |
8,229,413 |
507,221,707 |
4,714 |
|
| 2022/06/17 |
6,173.76 |
6308.09 |
6308.09 |
5894.44 |
-134.33 |
-2.13 |
7,639,737 |
458,987,516 |
4,998 |
|
| 2022/06/16 |
6,308.09 |
6287.46 |
6308.09 |
5864.45 |
20.63 |
0.33 |
7,222,895 |
396,027,025 |
4,634 |
|
| 2022/06/15 |
6,287.46 |
6113.78 |
6339.39 |
5735.44 |
173.68 |
2.84 |
6,344,292 |
434,430,992 |
4,919 |
|
| 2022/06/14 |
6,113.78 |
5836.32 |
6113.78 |
5552.24 |
277.46 |
4.75 |
7,041,803 |
476,807,770 |
4,755 |
|
| 2022/06/13 |
5,836.32 |
5636.60 |
5836.32 |
5317.43 |
199.72 |
3.54 |
6,503,613 |
441,215,982 |
4,547 |
|
| 2022/06/12 |
5,636.60 |
5295.74 |
5636.60 |
5048.13 |
340.86 |
6.44 |
15,619,508 |
369,356,074 |
4,223 |
|
| 2022/06/11 |
5,295.74 |
5036.51 |
5295.74 |
4823.45 |
259.23 |
5.15 |
8,330,612 |
230,328,999 |
3,986 |
|
| 2022/06/10 |
5,036.51 |
5022.86 |
5036.51 |
4830.75 |
13.65 |
0.27 |
5,863,279 |
167,219,110 |
3,980 |
|
| 2022/06/09 |
5,022.86 |
5108.81 |
5108.81 |
4968.23 |
-85.95 |
-1.68 |
5,181,450 |
152,482,894 |
3,692 |
|
| 2022/06/08 |
5,108.81 |
5209.19 |
5209.19 |
5038.64 |
-100.38 |
-1.93 |
5,365,527 |
158,529,282 |
3,859 |
|
| 2022/06/07 |
5,209.19 |
4926.81 |
5209.19 |
4703.44 |
282.38 |
5.73 |
6,565,316 |
185,181,940 |
4,042 |
|
| 2022/06/06 |
4,926.81 |
5010.10 |
5010.10 |
4812.27 |
-83.29 |
-1.66 |
5,910,161 |
176,496,278 |
3,914 |
|
| 2022/06/05 |
5,010.10 |
5171.51 |
5171.51 |
4997.92 |
-161.41 |
-3.12 |
5,348,124 |
177,302,007 |
3,958 |
|
| 2022/06/04 |
5,171.51 |
5258.41 |
5258.41 |
5096.58 |
-86.90 |
-1.65 |
7,929,116 |
241,234,464 |
4,522 |
|
| 2022/06/03 |
5,258.41 |
5025.20 |
5258.41 |
4879.73 |
233.21 |
4.64 |
7,238,519 |
223,610,447 |
4,397 |
|
| 2022/06/02 |
5,025.20 |
4864.51 |
5025.20 |
4664.89 |
160.69 |
3.30 |
6,755,061 |
203,984,936 |
4,198 |
|
