| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/04 |
4,049.09 |
4312.47 |
4312.47 |
4043.87 |
-263.38 |
-6.11 |
644,056 |
26,589,779 |
588 |
|
| 2022/12/03 |
4,312.47 |
4466.81 |
4882.46 |
4312.47 |
-154.34 |
-3.46 |
24,882,873 |
998,460,383 |
3,387 |
|
| 2022/12/02 |
4,466.81 |
4081.09 |
4468.44 |
4081.09 |
385.72 |
9.45 |
44,026,063 |
1,534,414,517 |
6,598 |
|
| 2022/12/01 |
4,081.09 |
4387.06 |
4387.06 |
4044.54 |
-305.97 |
-6.97 |
2,114,839 |
56,756,555 |
815 |
|
| 2022/11/30 |
4,387.06 |
4506.30 |
4506.30 |
4382.45 |
-119.24 |
-2.65 |
688,199 |
20,822,426 |
518 |
|
| 2022/11/29 |
4,506.30 |
4483.92 |
4506.55 |
4422.95 |
22.38 |
0.50 |
1,228,159 |
50,721,813 |
647 |
|
| 2022/11/28 |
4,483.92 |
4821.13 |
4821.13 |
4458.89 |
-337.21 |
-6.99 |
921,259 |
28,234,234 |
530 |
|
| 2022/11/27 |
4,821.13 |
4832.17 |
4832.17 |
4760.25 |
-11.04 |
-0.23 |
442,954 |
19,855,176 |
419 |
|
| 2022/11/26 |
4,832.17 |
4955.11 |
4955.11 |
4824.04 |
-122.94 |
-2.48 |
817,601 |
28,140,642 |
547 |
|
| 2022/11/25 |
4,955.11 |
5024.69 |
5024.69 |
4944.43 |
-69.58 |
-1.38 |
1,440,416 |
51,035,857 |
788 |
|
| 2022/11/24 |
5,024.69 |
5109.16 |
5109.16 |
5012.77 |
-84.47 |
-1.65 |
2,311,757 |
81,418,094 |
691 |
|
| 2022/11/23 |
5,109.16 |
5361.13 |
5361.13 |
5038.33 |
-251.97 |
-4.70 |
1,398,046 |
65,953,691 |
647 |
|
| 2022/11/22 |
5,361.13 |
5493.43 |
5493.43 |
5361.13 |
-132.30 |
-2.41 |
568,732 |
22,057,383 |
698 |
|
| 2022/11/21 |
5,493.43 |
5675.51 |
5675.51 |
5492.93 |
-182.08 |
-3.21 |
308,837 |
16,906,609 |
713 |
|
| 2022/11/20 |
5,675.51 |
5743.57 |
5743.57 |
5602.66 |
-68.06 |
-1.19 |
1,065,790 |
47,461,667 |
916 |
|
| 2022/11/19 |
5,743.57 |
5902.50 |
5902.50 |
5743.57 |
-158.93 |
-2.69 |
781,301 |
32,356,579 |
998 |
|
| 2022/11/18 |
5,902.50 |
6027.03 |
6027.03 |
5902.50 |
-124.53 |
-2.07 |
560,087 |
28,946,041 |
1,168 |
|
| 2022/11/17 |
6,027.03 |
5975.55 |
6027.03 |
5907.96 |
51.48 |
0.86 |
1,295,851 |
56,320,533 |
1,714 |
|
| 2022/11/16 |
5,975.55 |
6034.34 |
6034.34 |
5952.22 |
-58.79 |
-0.97 |
1,528,924 |
58,966,420 |
2,130 |
|
| 2022/11/15 |
6,034.34 |
5991.64 |
6034.34 |
5953.36 |
42.70 |
0.71 |
966,542 |
44,953,418 |
1,648 |
|
| 2022/11/14 |
5,991.64 |
5911.68 |
5996.86 |
5874.66 |
-77.24 |
-1.27 |
2,304,029 |
87,627,670 |
2,557 |
|
| 2022/11/13 |
6,068.88 |
6099.38 |
6099.38 |
6039.36 |
-30.50 |
-0.50 |
14,069,298 |
745,095,418 |
1,995 |
|
| 2022/11/12 |
6,099.38 |
6222.18 |
6222.18 |
6045.73 |
-122.80 |
-1.97 |
1,541,317 |
71,946,578 |
2,422 |
|
| 2022/11/11 |
6,222.18 |
6246.13 |
6254.11 |
6200.29 |
-23.95 |
-0.38 |
2,362,184 |
93,806,779 |
2,132 |
|
| 2022/11/10 |
6,246.13 |
6214.85 |
6246.13 |
6177.54 |
31.28 |
0.50 |
959,933 |
45,795,010 |
1,699 |
|
| 2022/11/09 |
6,214.85 |
6268.51 |
6268.51 |
6124.43 |
-53.66 |
-0.86 |
1,316,057 |
68,148,954 |
2,014 |
|
| 2022/11/08 |
6,268.51 |
6399.22 |
6399.22 |
6225.68 |
-130.71 |
-2.04 |
1,876,238 |
85,811,412 |
2,375 |
|
| 2022/11/07 |
6,399.22 |
6381.03 |
6399.22 |
6308.43 |
18.19 |
0.28 |
2,394,026 |
90,456,824 |
2,053 |
|
| 2022/11/06 |
6,381.03 |
6400.99 |
6400.99 |
6292.41 |
-19.96 |
-0.31 |
1,398,809 |
58,765,534 |
2,293 |
|
| 2022/11/05 |
6,400.99 |
6506.61 |
6506.61 |
6323.05 |
-105.62 |
-1.62 |
1,572,659 |
76,632,251 |
2,443 |
|
