| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/11/26 |
4,818.94 |
4891.66 |
4996.19 |
4754.61 |
-395.71 |
-7.59 |
246,956 |
9,757,776 |
278 |
|
| 2022/11/25 |
5,214.65 |
4847.32 |
5214.65 |
4716.54 |
63.79 |
1.24 |
243,801 |
14,467,290 |
293 |
|
| 2022/11/24 |
5,150.86 |
4950.30 |
5150.86 |
4726.69 |
-36.82 |
-0.71 |
194,294 |
13,218,517 |
266 |
|
| 2022/11/23 |
5,187.68 |
4851.31 |
5187.68 |
4775.18 |
102.88 |
2.02 |
178,366 |
12,002,312 |
246 |
|
| 2022/11/22 |
5,084.80 |
5417.18 |
5417.18 |
5080.91 |
-332.38 |
-6.14 |
101,652 |
5,826,036 |
210 |
|
| 2022/11/21 |
5,417.18 |
5639.00 |
5639.00 |
5405.51 |
-221.82 |
-3.93 |
73,172 |
5,466,505 |
207 |
|
| 2022/11/20 |
5,639.00 |
6020.42 |
6020.42 |
5561.18 |
-381.42 |
-6.34 |
85,390 |
6,335,547 |
219 |
|
| 2022/11/19 |
6,020.42 |
6405.00 |
6405.00 |
5951.77 |
-384.58 |
-6.00 |
86,985 |
6,876,050 |
257 |
|
| 2022/11/18 |
6,405.00 |
6817.51 |
6817.51 |
6405.00 |
-362.98 |
-5.36 |
206,547 |
13,799,085 |
405 |
|
| 2022/11/17 |
6,767.98 |
6861.02 |
6932.48 |
6761.26 |
-90.21 |
-1.32 |
307,506 |
16,547,921 |
575 |
|
| 2022/11/16 |
6,858.19 |
6728.71 |
6858.19 |
6541.58 |
139.04 |
2.07 |
309,878 |
17,506,280 |
516 |
|
| 2022/11/15 |
6,719.15 |
6556.76 |
6719.15 |
6464.43 |
214.39 |
3.30 |
289,575 |
15,010,866 |
525 |
|
| 2022/11/14 |
6,504.76 |
6884.33 |
6969.60 |
6504.76 |
-379.57 |
-5.51 |
353,845 |
20,012,817 |
623 |
|
| 2022/11/13 |
6,884.33 |
6504.75 |
6884.33 |
6457.69 |
299.27 |
4.54 |
327,081 |
18,525,088 |
523 |
|
| 2022/11/12 |
6,585.06 |
6250.40 |
6585.06 |
6144.61 |
289.74 |
4.60 |
323,131 |
17,057,444 |
549 |
|
| 2022/11/11 |
6,295.32 |
6025.76 |
6295.32 |
5926.34 |
269.56 |
4.47 |
334,085 |
16,639,217 |
542 |
|
| 2022/11/10 |
6,025.76 |
5741.31 |
6025.76 |
5728.95 |
231.38 |
3.99 |
289,384 |
13,101,418 |
497 |
|
| 2022/11/09 |
5,794.38 |
5866.55 |
5886.00 |
5739.54 |
-60.50 |
-1.03 |
294,883 |
13,992,276 |
471 |
|
| 2022/11/08 |
5,854.88 |
5504.90 |
5854.88 |
5440.51 |
207.56 |
3.68 |
326,827 |
15,548,286 |
511 |
|
| 2022/11/07 |
5,647.32 |
5583.81 |
5652.27 |
5429.05 |
63.51 |
1.14 |
310,026 |
13,424,744 |
504 |
|
| 2022/11/06 |
5,583.81 |
5332.31 |
5583.81 |
5332.30 |
121.35 |
2.22 |
313,515 |
13,604,265 |
529 |
|
| 2022/11/05 |
5,462.46 |
5412.81 |
5462.46 |
5225.76 |
49.65 |
0.92 |
312,289 |
13,805,851 |
512 |
|
| 2022/11/04 |
5,412.81 |
5324.39 |
5454.71 |
5153.25 |
88.42 |
1.66 |
309,102 |
13,446,188 |
519 |
|
| 2022/11/03 |
5,324.39 |
5106.95 |
5324.39 |
5036.89 |
132.44 |
2.55 |
295,647 |
12,110,515 |
487 |
|
| 2022/11/02 |
5,191.95 |
5174.95 |
5191.95 |
5007.70 |
17.00 |
0.33 |
294,055 |
12,423,217 |
475 |
|
| 2022/11/01 |
5,174.95 |
4968.79 |
5179.90 |
4968.79 |
52.58 |
1.03 |
291,890 |
12,072,053 |
474 |
|
| 2022/10/31 |
5,122.37 |
4861.49 |
5122.37 |
4781.67 |
260.88 |
5.37 |
265,888 |
10,712,729 |
433 |
|
| 2022/10/30 |
4,861.49 |
4841.31 |
4861.49 |
4745.90 |
88.31 |
1.85 |
193,232 |
7,770,581 |
343 |
|
| 2022/10/29 |
4,773.18 |
4484.10 |
4773.18 |
4458.71 |
271.56 |
6.03 |
239,534 |
8,906,110 |
381 |
|
| 2022/10/28 |
4,501.62 |
4502.28 |
4502.28 |
4409.30 |
30.73 |
0.69 |
214,578 |
7,778,537 |
351 |
|
