| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
4,765.66 |
4478.50 |
4770.86 |
4478.50 |
87.24 |
1.86 |
4,534,222 |
186,646,428 |
1,000 |
|
| 2022/07/03 |
4,678.42 |
4892.37 |
4971.27 |
4678.42 |
-213.95 |
-4.37 |
3,187,233 |
132,572,426 |
957 |
|
| 2022/07/02 |
4,892.37 |
5063.73 |
5074.50 |
4872.91 |
-171.36 |
-3.38 |
2,414,821 |
96,875,618 |
938 |
|
| 2022/07/01 |
5,063.73 |
5368.35 |
5368.35 |
4926.29 |
-304.62 |
-5.67 |
1,535,333 |
64,101,983 |
1,017 |
|
| 2022/06/30 |
5,368.35 |
5071.11 |
5435.59 |
5071.11 |
297.24 |
5.86 |
2,726,692 |
126,118,825 |
1,016 |
|
| 2022/06/29 |
5,071.11 |
4882.23 |
5263.59 |
4679.07 |
188.88 |
3.87 |
1,942,621 |
92,508,176 |
1,016 |
|
| 2022/06/28 |
4,882.23 |
4559.22 |
5095.23 |
4559.22 |
117.88 |
2.47 |
2,744,561 |
125,212,027 |
1,171 |
|
| 2022/06/27 |
4,764.35 |
4908.59 |
4908.59 |
4664.61 |
-144.24 |
-2.94 |
1,239,221 |
45,174,154 |
1,050 |
|
| 2022/06/26 |
4,908.59 |
4827.50 |
4914.27 |
4827.50 |
81.09 |
1.68 |
2,094,061 |
95,728,955 |
1,103 |
|
| 2022/06/25 |
4,827.50 |
4548.22 |
4844.50 |
4548.22 |
279.28 |
6.14 |
2,839,074 |
119,494,007 |
1,141 |
|
| 2022/06/24 |
4,548.22 |
4395.52 |
4548.22 |
4202.16 |
152.70 |
3.47 |
17,979,101 |
730,441,604 |
1,025 |
|
| 2022/06/23 |
4,395.52 |
4103.49 |
4395.52 |
4103.49 |
292.03 |
7.12 |
2,133,116 |
78,382,393 |
951 |
|
| 2022/06/22 |
4,103.49 |
4205.24 |
4205.24 |
4103.49 |
-101.75 |
-2.42 |
1,100,397 |
37,663,208 |
822 |
|
| 2022/06/21 |
4,205.24 |
4319.79 |
4616.39 |
4145.80 |
-114.55 |
-2.65 |
1,739,717 |
66,082,089 |
964 |
|
| 2022/06/20 |
4,319.79 |
4307.08 |
4629.10 |
4141.88 |
12.71 |
0.30 |
1,669,170 |
62,349,645 |
944 |
|
| 2022/06/19 |
4,307.08 |
4504.79 |
4504.79 |
4283.38 |
-197.71 |
-4.39 |
990,009 |
35,151,464 |
930 |
|
| 2022/06/18 |
4,504.79 |
4538.47 |
4908.05 |
4345.41 |
-33.68 |
-0.74 |
2,687,536 |
81,381,103 |
925 |
|
| 2022/06/17 |
4,538.47 |
4644.28 |
5007.45 |
4484.58 |
-105.81 |
-2.28 |
1,487,159 |
61,620,567 |
922 |
|
| 2022/06/16 |
4,644.28 |
4690.88 |
5069.03 |
4464.59 |
-46.60 |
-0.99 |
1,810,534 |
76,300,161 |
918 |
|
| 2022/06/15 |
4,690.88 |
4889.43 |
4889.43 |
4675.03 |
-198.55 |
-4.06 |
1,105,086 |
41,310,715 |
977 |
|
| 2022/06/14 |
4,889.43 |
4911.68 |
4992.76 |
4693.70 |
-22.25 |
-0.45 |
1,781,691 |
78,454,787 |
993 |
|
| 2022/06/13 |
4,911.68 |
4967.73 |
5324.41 |
4762.73 |
-56.05 |
-1.13 |
1,765,079 |
76,219,769 |
1,016 |
|
| 2022/06/12 |
4,967.73 |
4567.38 |
4967.73 |
4313.44 |
400.35 |
8.77 |
2,946,524 |
110,146,246 |
1,086 |
|
| 2022/06/11 |
4,567.38 |
4330.45 |
4662.40 |
4158.31 |
236.93 |
5.47 |
2,212,862 |
84,708,719 |
1,046 |
|
| 2022/06/10 |
4,330.45 |
3940.66 |
4331.10 |
3791.29 |
389.79 |
9.89 |
2,346,079 |
82,596,612 |
1,074 |
|
| 2022/06/09 |
3,940.66 |
4036.78 |
4036.78 |
3878.49 |
-96.12 |
-2.38 |
1,081,641 |
34,420,590 |
829 |
|
| 2022/06/08 |
4,036.78 |
4144.54 |
4144.54 |
3979.25 |
-107.76 |
-2.60 |
959,757 |
31,160,044 |
825 |
|
| 2022/06/07 |
4,144.54 |
4227.69 |
4396.18 |
4075.39 |
-83.15 |
-1.97 |
1,153,861 |
39,919,812 |
873 |
|
| 2022/06/06 |
4,227.69 |
4126.54 |
4317.39 |
3985.70 |
101.15 |
2.45 |
1,210,798 |
40,294,319 |
853 |
|
| 2022/06/05 |
4,126.54 |
4199.94 |
4199.94 |
4025.44 |
-73.40 |
-1.75 |
1,254,914 |
38,591,372 |
954 |
|
