التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/16 |
2,978.47 |
2965.74 |
2985.87 |
2949.76 |
-41.38 |
-1.37 |
813,986 |
33,258,937 |
1,032 |
|
2021/01/15 |
3,019.85 |
3018.61 |
3059.89 |
2995.16 |
-58.59 |
-1.90 |
852,480 |
35,691,162 |
1,095 |
|
2021/01/14 |
3,078.44 |
3052.95 |
3098.75 |
2956.52 |
25.49 |
0.83 |
949,563 |
39,935,464 |
1,142 |
|
2021/01/13 |
3,052.95 |
2915.08 |
3052.95 |
2870.39 |
137.87 |
4.73 |
2,813,904 |
114,479,905 |
1,449 |
|
2021/01/12 |
2,915.08 |
2922.47 |
2922.47 |
2844.28 |
-7.69 |
-0.26 |
978,383 |
39,102,131 |
1,237 |
|
2021/01/11 |
2,922.77 |
2977.16 |
2977.16 |
2908.21 |
-54.39 |
-1.83 |
983,305 |
39,718,121 |
1,239 |
|
2021/01/10 |
2,977.16 |
3033.52 |
3033.52 |
2969.68 |
-58.00 |
-1.91 |
979,573 |
40,227,286 |
1,230 |
|
2021/01/09 |
3,035.16 |
3089.58 |
3089.58 |
3025.01 |
-54.42 |
-1.76 |
1,040,317 |
43,619,593 |
1,322 |
|
2021/01/08 |
3,089.58 |
3120.51 |
3120.51 |
3046.54 |
-30.93 |
-0.99 |
999,268 |
42,570,517 |
1,247 |
|
2021/01/07 |
3,120.51 |
3122.15 |
3122.15 |
3120.51 |
-59.22 |
-1.86 |
44,199 |
1,855,168 |
64 |
|
2021/01/06 |
3,179.73 |
3216.81 |
3216.81 |
3163.74 |
-34.83 |
-1.08 |
881,695 |
38,788,052 |
1,293 |
|
2021/01/05 |
3,214.56 |
3258.22 |
3258.22 |
3204.11 |
-47.55 |
-1.46 |
951,888 |
42,386,724 |
1,376 |
|
2021/01/04 |
3,262.11 |
3301.88 |
3301.88 |
3243.88 |
-47.55 |
-1.44 |
829,572 |
37,686,599 |
1,219 |
|
2021/01/03 |
3,309.66 |
3351.07 |
3351.07 |
3291.85 |
-41.41 |
-1.24 |
693,235 |
31,314,971 |
1,001 |
|
2021/01/02 |
3,351.07 |
3393.10 |
3393.10 |
3323.00 |
-36.50 |
-1.08 |
683,990 |
31,505,431 |
997 |
|
2021/01/01 |
3,387.57 |
3440.65 |
3440.65 |
3375.48 |
-53.08 |
-1.54 |
844,463 |
39,444,099 |
1,618 |
|
2020/12/31 |
3,440.65 |
3487.59 |
3487.59 |
3431.23 |
-46.94 |
-1.35 |
913,770 |
43,259,393 |
1,742 |
|
2020/12/30 |
3,487.59 |
3531.25 |
3531.25 |
3471.42 |
-47.55 |
-1.34 |
995,040 |
48,037,493 |
1,922 |
|
2020/12/29 |
3,535.14 |
3580.44 |
3580.44 |
3525.11 |
-43.66 |
-1.22 |
942,844 |
45,811,825 |
1,869 |
|
2020/12/28 |
3,578.80 |
3629.62 |
3629.62 |
3574.30 |
-56.35 |
-1.55 |
952,870 |
46,957,940 |
1,851 |
|
2020/12/27 |
3,635.15 |
3682.69 |
3682.69 |
3627.98 |
-51.43 |
-1.40 |
903,093 |
45,287,774 |
1,736 |
|
2020/12/26 |
3,686.58 |
3737.42 |
3737.42 |
3651.57 |
-50.84 |
-1.36 |
890,209 |
45,219,514 |
1,704 |
|
2020/12/25 |
3,737.42 |
3792.61 |
3792.61 |
3676.78 |
-56.83 |
-1.50 |
682,672 |
37,490,636 |
1,407 |
|
2020/12/24 |
3,794.25 |
3855.96 |
3855.96 |
3785.86 |
-65.60 |
-1.70 |
1,116,456 |
62,012,631 |
1,988 |
|
2020/12/23 |
3,859.85 |
3918.28 |
3918.28 |
3846.54 |
-58.43 |
-1.49 |
1,075,690 |
60,539,340 |
1,913 |
|
2020/12/22 |
3,918.28 |
3993.30 |
3993.30 |
3907.21 |
-78.91 |
-1.97 |
1,019,836 |
58,527,324 |
1,816 |
|
2020/12/21 |
3,997.19 |
4066.69 |
4066.69 |
3988.99 |
-75.03 |
-1.84 |
1,021,772 |
59,447,631 |
1,849 |
|
2020/12/20 |
4,072.22 |
4130.65 |
4130.65 |
4040.68 |
-58.43 |
-1.41 |
1,017,142 |
60,063,687 |
1,833 |
|
2020/12/19 |
4,130.65 |
4199.84 |
4199.84 |
4122.87 |
-40.01 |
-0.96 |
989,074 |
59,227,456 |
1,790 |
|
2020/12/18 |
4,170.66 |
4138.43 |
4345.73 |
3930.51 |
19.46 |
0.47 |
1,359,496 |
81,513,529 |
2,471 |
|