| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/03 |
5,146.57 |
5392.97 |
5392.97 |
5070.20 |
-246.40 |
-4.57 |
2,110,615 |
69,114,236 |
1,275 |
|
| 2022/07/02 |
5,392.97 |
5710.03 |
5710.03 |
5376.92 |
-317.06 |
-5.55 |
1,851,197 |
74,946,180 |
1,338 |
|
| 2022/07/01 |
5,710.03 |
6000.91 |
6000.91 |
5687.16 |
-290.88 |
-4.85 |
1,849,332 |
76,626,308 |
1,233 |
|
| 2022/06/30 |
6,000.91 |
6231.94 |
6231.94 |
5992.10 |
-231.03 |
-3.71 |
1,828,459 |
83,282,360 |
1,284 |
|
| 2022/06/29 |
6,231.94 |
6500.90 |
6500.90 |
6194.76 |
-268.96 |
-4.14 |
1,451,835 |
75,410,437 |
1,280 |
|
| 2022/06/28 |
6,500.90 |
6826.98 |
6826.98 |
6490.89 |
-326.08 |
-4.78 |
1,554,806 |
85,863,290 |
1,351 |
|
| 2022/06/27 |
6,826.98 |
7084.45 |
7084.45 |
6783.94 |
-257.47 |
-3.63 |
1,545,685 |
86,365,786 |
1,336 |
|
| 2022/06/26 |
7,084.45 |
7325.65 |
7325.65 |
7010.19 |
-241.20 |
-3.29 |
1,672,633 |
94,773,053 |
1,340 |
|
| 2022/06/25 |
7,325.65 |
7667.92 |
7667.92 |
7273.08 |
-342.27 |
-4.46 |
1,664,633 |
96,545,719 |
1,337 |
|
| 2022/06/24 |
7,667.92 |
7883.46 |
7883.46 |
7460.31 |
-215.54 |
-2.73 |
1,737,827 |
99,223,227 |
1,327 |
|
| 2022/06/23 |
7,883.46 |
8008.45 |
8008.45 |
7648.07 |
-124.99 |
-1.56 |
1,615,090 |
90,989,137 |
1,265 |
|
| 2022/06/22 |
8,008.45 |
8380.75 |
8380.75 |
7996.12 |
-372.30 |
-4.44 |
1,625,880 |
93,972,146 |
1,309 |
|
| 2022/06/21 |
8,380.75 |
8771.57 |
8771.57 |
8190.94 |
-390.82 |
-4.46 |
1,593,588 |
96,594,938 |
1,266 |
|
| 2022/06/20 |
8,771.57 |
9267.41 |
9267.41 |
8553.22 |
-495.84 |
-5.35 |
1,796,467 |
110,796,448 |
1,350 |
|
| 2022/06/19 |
9,267.41 |
9696.00 |
9696.00 |
9182.77 |
-428.59 |
-4.42 |
1,498,573 |
97,774,664 |
1,377 |
|
| 2022/06/18 |
9,696.00 |
10186.39 |
10186.39 |
9502.91 |
-490.39 |
-4.81 |
1,798,958 |
120,292,215 |
1,356 |
|
| 2022/06/17 |
10,186.39 |
9723.21 |
10186.39 |
9200.99 |
463.18 |
4.76 |
1,855,783 |
128,412,352 |
1,392 |
|
| 2022/06/16 |
9,723.21 |
10361.52 |
10361.52 |
9615.54 |
-638.31 |
-6.16 |
1,890,542 |
121,587,419 |
1,352 |
|
| 2022/06/15 |
10,361.52 |
10259.10 |
10361.52 |
9500.07 |
102.42 |
1.00 |
6,817,759 |
260,867,260 |
1,490 |
|
| 2022/06/14 |
10,259.10 |
10339.23 |
10339.23 |
9747.36 |
-80.13 |
-0.78 |
2,412,493 |
149,059,311 |
1,438 |
|
| 2022/06/13 |
10,339.23 |
10469.89 |
10469.89 |
9791.18 |
-130.66 |
-1.25 |
2,205,974 |
133,487,040 |
1,404 |
|
| 2022/06/12 |
10,469.89 |
10697.65 |
10697.65 |
10038.82 |
-227.76 |
-2.13 |
2,213,192 |
128,643,021 |
1,386 |
|
| 2022/06/11 |
10,697.65 |
10873.35 |
10873.35 |
10148.30 |
-175.70 |
-1.62 |
1,827,635 |
117,513,988 |
1,321 |
|
| 2022/06/10 |
10,873.35 |
10524.96 |
10873.35 |
9788.75 |
348.39 |
3.31 |
1,796,735 |
122,931,650 |
1,354 |
|
| 2022/06/09 |
10,524.96 |
11327.92 |
11327.92 |
10449.01 |
-802.96 |
-7.09 |
1,850,680 |
120,699,592 |
1,367 |
|
| 2022/06/08 |
11,327.92 |
11275.96 |
11327.92 |
10437.39 |
51.96 |
0.46 |
2,150,231 |
138,558,334 |
1,402 |
|
| 2022/06/07 |
11,275.96 |
10676.54 |
11275.96 |
10001.86 |
599.42 |
5.61 |
2,032,812 |
136,742,296 |
1,335 |
|
| 2022/06/06 |
10,676.54 |
11404.21 |
11404.21 |
10635.90 |
-727.67 |
-6.38 |
2,175,464 |
131,107,574 |
1,360 |
|
| 2022/06/05 |
11,404.21 |
11551.30 |
11551.30 |
10718.27 |
-147.09 |
-1.27 |
1,671,695 |
124,904,751 |
1,362 |
|
| 2022/06/04 |
11,551.30 |
11593.19 |
11593.19 |
10764.26 |
-41.89 |
-0.36 |
2,272,567 |
142,128,652 |
1,439 |
|
969.36