| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/04 |
15,185.00 |
16473.23 |
16473.23 |
15185.00 |
-1288.23 |
-7.82 |
127,510 |
30,787,017 |
390 |
|
| 2022/12/03 |
16,473.23 |
16934.83 |
18557.50 |
16473.23 |
-461.60 |
-2.73 |
2,496,984 |
284,219,526 |
920 |
|
| 2022/12/02 |
16,934.83 |
15483.40 |
16934.83 |
15483.40 |
1451.43 |
9.37 |
12,779,339 |
2,855,287,939 |
2,035 |
|
| 2022/12/01 |
15,483.40 |
15510.49 |
15510.49 |
14001.80 |
-27.09 |
-0.17 |
612,746 |
57,313,965 |
558 |
|
| 2022/11/30 |
15,510.49 |
15548.71 |
15548.71 |
14129.85 |
-38.22 |
-0.25 |
289,078 |
47,714,471 |
487 |
|
| 2022/11/29 |
15,548.71 |
15402.79 |
15548.71 |
13991.38 |
145.92 |
0.95 |
415,772 |
50,365,319 |
483 |
|
| 2022/11/28 |
15,402.79 |
15597.98 |
15597.98 |
14113.74 |
-195.19 |
-1.25 |
382,485 |
45,849,468 |
436 |
|
| 2022/11/27 |
15,597.98 |
14884.82 |
15597.98 |
13457.15 |
713.16 |
4.79 |
1,350,544 |
75,922,294 |
798 |
|
| 2022/11/26 |
14,884.82 |
13878.48 |
14884.82 |
12611.61 |
1006.34 |
7.25 |
440,996 |
65,288,997 |
453 |
|
| 2022/11/25 |
13,878.48 |
15049.76 |
15049.76 |
13590.92 |
-1171.28 |
-7.78 |
566,927 |
32,662,339 |
512 |
|
| 2022/11/24 |
15,049.76 |
15227.74 |
15227.74 |
13755.39 |
-177.98 |
-1.17 |
272,128 |
41,654,473 |
423 |
|
| 2022/11/23 |
15,227.74 |
15641.34 |
15641.34 |
14214.38 |
-413.60 |
-2.64 |
141,965 |
38,637,936 |
372 |
|
| 2022/11/22 |
15,641.34 |
16179.07 |
16179.07 |
14633.01 |
-537.73 |
-3.32 |
216,723 |
45,980,150 |
396 |
|
| 2022/11/21 |
16,179.07 |
14948.75 |
16179.07 |
13548.18 |
1230.32 |
8.23 |
307,648 |
70,939,249 |
432 |
|
| 2022/11/20 |
14,948.75 |
16526.34 |
16526.34 |
14942.12 |
-1577.59 |
-9.55 |
123,188 |
29,274,242 |
369 |
|
| 2022/11/19 |
16,526.34 |
18272.68 |
18272.68 |
16526.34 |
-1746.34 |
-9.56 |
103,177 |
31,404,730 |
360 |
|
| 2022/11/18 |
18,272.68 |
18439.13 |
18439.13 |
18272.68 |
-1955.48 |
-9.67 |
432,081 |
57,166,850 |
431 |
|
| 2022/11/17 |
20,228.16 |
20162.51 |
20228.16 |
18322.83 |
65.65 |
0.33 |
306,086 |
90,029,403 |
534 |
|
| 2022/11/16 |
20,162.51 |
18332.78 |
20162.51 |
18330.25 |
49.50 |
0.25 |
351,441 |
71,391,321 |
475 |
|
| 2022/11/15 |
20,113.01 |
19765.46 |
20131.27 |
17921.95 |
347.55 |
1.76 |
387,736 |
76,359,386 |
565 |
|
| 2022/11/14 |
19,765.46 |
19454.57 |
19765.46 |
17727.69 |
310.89 |
1.60 |
290,842 |
73,690,937 |
530 |
|
| 2022/11/13 |
19,454.57 |
19035.61 |
19454.57 |
17321.40 |
418.96 |
2.20 |
316,137 |
69,498,011 |
560 |
|
| 2022/11/12 |
19,035.61 |
18520.41 |
19035.61 |
16860.90 |
515.20 |
2.78 |
330,657 |
67,200,560 |
579 |
|
| 2022/11/11 |
18,520.41 |
17827.10 |
18520.41 |
16264.49 |
693.31 |
3.89 |
301,752 |
69,607,253 |
538 |
|
| 2022/11/10 |
17,827.10 |
17173.48 |
17827.10 |
15712.78 |
653.62 |
3.81 |
281,519 |
63,677,818 |
531 |
|
| 2022/11/09 |
17,173.48 |
16951.85 |
17173.48 |
15482.27 |
221.63 |
1.31 |
292,267 |
63,456,957 |
518 |
|
| 2022/11/08 |
16,951.85 |
16353.82 |
16989.65 |
14947.73 |
598.03 |
3.66 |
307,367 |
57,809,896 |
533 |
|
| 2022/11/07 |
16,353.82 |
15862.07 |
16353.82 |
14383.49 |
491.75 |
3.10 |
650,587 |
67,580,024 |
541 |
|
| 2022/11/06 |
15,862.07 |
15854.43 |
15862.07 |
14522.52 |
7.64 |
0.05 |
293,329 |
58,683,836 |
522 |
|
| 2022/11/05 |
15,854.43 |
15051.18 |
15854.43 |
13795.00 |
803.25 |
5.34 |
309,828 |
57,691,220 |
555 |
|
