| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
3,673.59 |
3567.28 |
3673.59 |
3567.28 |
-139.96 |
-3.67 |
2,517,213 |
49,969,128 |
1,437 |
|
| 2022/07/03 |
3,813.55 |
3714.61 |
3817.94 |
3714.61 |
-138.99 |
-3.52 |
2,244,057 |
47,515,871 |
1,369 |
|
| 2022/07/02 |
3,952.54 |
3824.06 |
3952.54 |
3824.06 |
-154.94 |
-3.77 |
2,868,736 |
58,014,886 |
1,457 |
|
| 2022/07/01 |
4,107.48 |
4095.82 |
4113.96 |
4095.82 |
-284.17 |
-6.47 |
1,945,973 |
48,443,982 |
1,453 |
|
| 2022/06/30 |
4,391.65 |
4334.28 |
4391.65 |
4312.03 |
-86.14 |
-1.92 |
2,298,683 |
54,556,671 |
1,380 |
|
| 2022/06/29 |
4,477.79 |
4468.09 |
4507.03 |
4468.09 |
-148.83 |
-3.22 |
1,667,011 |
44,421,259 |
1,311 |
|
| 2022/06/28 |
4,626.62 |
4618.29 |
4662.96 |
4618.29 |
-183.15 |
-3.81 |
1,826,016 |
48,825,787 |
1,435 |
|
| 2022/06/27 |
4,809.77 |
4740.24 |
4809.77 |
4740.24 |
-122.20 |
-2.48 |
1,903,484 |
50,484,457 |
1,407 |
|
| 2022/06/26 |
4,931.97 |
4874.85 |
4931.97 |
4815.32 |
-129.55 |
-2.56 |
1,845,485 |
52,167,427 |
1,414 |
|
| 2022/06/25 |
5,061.52 |
4930.43 |
5061.52 |
4894.12 |
-109.98 |
-2.13 |
1,899,532 |
54,914,896 |
1,386 |
|
| 2022/06/24 |
5,171.50 |
5068.19 |
5175.06 |
4992.07 |
-76.16 |
-1.45 |
1,894,717 |
54,872,604 |
1,331 |
|
| 2022/06/23 |
5,247.66 |
5202.52 |
5254.37 |
5115.16 |
-108.46 |
-2.03 |
1,952,889 |
55,008,667 |
1,322 |
|
| 2022/06/22 |
5,356.12 |
5156.76 |
5380.37 |
5156.76 |
-11.50 |
-0.21 |
2,047,648 |
57,058,225 |
1,341 |
|
| 2022/06/21 |
5,367.62 |
5330.25 |
5385.51 |
5317.75 |
-173.26 |
-3.13 |
1,580,625 |
47,747,656 |
1,208 |
|
| 2022/06/20 |
5,540.88 |
5373.86 |
5541.45 |
5339.11 |
-53.42 |
-0.95 |
1,795,197 |
55,082,523 |
1,319 |
|
| 2022/06/19 |
5,594.30 |
5543.19 |
5645.71 |
5543.19 |
-187.55 |
-3.24 |
1,535,635 |
51,095,620 |
1,345 |
|
| 2022/06/18 |
5,781.85 |
5733.32 |
5931.21 |
5709.35 |
-206.09 |
-3.44 |
1,866,505 |
61,416,654 |
1,373 |
|
| 2022/06/17 |
5,987.94 |
5880.69 |
5987.94 |
5809.80 |
-108.71 |
-1.78 |
1,719,907 |
59,239,830 |
1,397 |
|
| 2022/06/16 |
6,096.65 |
5939.76 |
6096.65 |
5893.19 |
-44.50 |
-0.72 |
1,898,474 |
63,315,751 |
1,404 |
|
| 2022/06/15 |
6,141.15 |
5986.28 |
6141.15 |
5944.96 |
-44.26 |
-0.72 |
1,880,751 |
65,638,305 |
1,556 |
|
| 2022/06/14 |
6,185.41 |
6192.93 |
6213.02 |
6179.10 |
-220.73 |
-3.45 |
1,479,521 |
53,389,821 |
1,332 |
|
| 2022/06/13 |
6,406.14 |
6388.87 |
6428.03 |
6369.72 |
-251.31 |
-3.77 |
1,602,715 |
59,324,197 |
1,388 |
|
| 2022/06/12 |
6,657.45 |
6539.27 |
6662.70 |
6477.15 |
-114.40 |
-1.69 |
1,616,716 |
59,865,745 |
1,419 |
|
| 2022/06/11 |
6,771.85 |
6763.55 |
6833.04 |
6744.10 |
-295.41 |
-4.18 |
1,603,586 |
62,478,058 |
1,435 |
|
| 2022/06/10 |
7,067.26 |
7035.27 |
7095.09 |
7008.01 |
-237.78 |
-3.26 |
1,700,821 |
66,408,909 |
1,454 |
|
| 2022/06/09 |
7,305.04 |
7095.49 |
7305.04 |
7044.06 |
-73.71 |
-1.00 |
1,734,439 |
67,811,700 |
1,489 |
|
| 2022/06/08 |
7,378.75 |
7165.32 |
7378.75 |
7085.44 |
-27.61 |
-0.37 |
1,768,392 |
70,436,097 |
1,509 |
|
| 2022/06/07 |
7,406.36 |
7218.21 |
7411.89 |
7218.21 |
-130.34 |
-1.73 |
1,796,698 |
71,712,572 |
1,466 |
|
| 2022/06/06 |
7,536.70 |
7490.28 |
7578.73 |
7490.28 |
-241.88 |
-3.11 |
1,731,060 |
71,692,135 |
1,476 |
|
| 2022/06/05 |
7,778.58 |
7683.09 |
7810.00 |
7683.09 |
-211.10 |
-2.64 |
1,743,198 |
73,740,736 |
1,484 |
|
