| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
6,429.16 |
6726.31 |
6726.31 |
6195.35 |
-297.15 |
-4.42 |
6,318,699 |
312,092,334 |
2,209 |
|
| 2022/07/03 |
6,726.31 |
7141.90 |
7141.90 |
6618.32 |
-415.59 |
-5.82 |
5,218,017 |
316,589,690 |
2,050 |
|
| 2022/07/02 |
7,141.90 |
7674.14 |
7674.14 |
7056.26 |
-532.24 |
-6.94 |
4,257,677 |
382,131,664 |
2,099 |
|
| 2022/07/01 |
7,674.14 |
7811.64 |
7811.64 |
7178.90 |
-137.50 |
-1.76 |
3,160,647 |
288,010,749 |
1,979 |
|
| 2022/06/30 |
7,811.64 |
7705.36 |
7811.64 |
7204.15 |
106.28 |
1.38 |
2,665,482 |
251,595,498 |
1,803 |
|
| 2022/06/29 |
7,705.36 |
7870.06 |
7870.06 |
7343.23 |
-164.70 |
-2.09 |
2,238,347 |
268,766,453 |
1,852 |
|
| 2022/06/28 |
7,870.06 |
8023.92 |
8038.34 |
7498.30 |
-153.86 |
-1.92 |
2,587,814 |
278,400,979 |
1,973 |
|
| 2022/06/27 |
8,023.92 |
8319.88 |
8319.88 |
7689.95 |
-295.96 |
-3.56 |
2,804,455 |
278,407,394 |
2,030 |
|
| 2022/06/26 |
8,319.88 |
8604.00 |
8604.00 |
7991.59 |
-284.12 |
-3.30 |
3,702,889 |
307,437,786 |
2,061 |
|
| 2022/06/25 |
8,604.00 |
8553.04 |
8635.29 |
7897.10 |
50.96 |
0.60 |
3,040,951 |
284,442,819 |
1,972 |
|
| 2022/06/24 |
8,553.04 |
8863.31 |
8863.31 |
8218.97 |
-310.27 |
-3.50 |
2,651,741 |
293,142,394 |
1,889 |
|
| 2022/06/23 |
8,863.31 |
8776.99 |
8863.31 |
8113.68 |
86.32 |
0.98 |
2,511,983 |
323,521,777 |
1,916 |
|
| 2022/06/22 |
8,776.99 |
8285.66 |
8776.99 |
7695.61 |
491.33 |
5.93 |
4,645,543 |
378,154,865 |
2,152 |
|
| 2022/06/21 |
8,285.66 |
8407.95 |
8407.95 |
7779.18 |
-122.29 |
-1.45 |
2,451,830 |
285,302,332 |
1,883 |
|
| 2022/06/20 |
8,407.95 |
7922.43 |
8407.95 |
7439.01 |
485.52 |
6.13 |
2,471,991 |
261,951,148 |
1,961 |
|
| 2022/06/19 |
7,922.43 |
7981.82 |
7981.82 |
7475.34 |
-59.39 |
-0.74 |
2,406,401 |
284,233,200 |
2,018 |
|
| 2022/06/18 |
7,981.82 |
7527.58 |
7981.82 |
6942.48 |
454.24 |
6.03 |
3,317,081 |
270,267,465 |
2,166 |
|
| 2022/06/17 |
7,527.58 |
7262.07 |
7527.58 |
6667.97 |
265.51 |
3.66 |
2,927,801 |
222,572,887 |
2,302 |
|
| 2022/06/16 |
7,262.07 |
7072.18 |
7262.07 |
6712.26 |
189.89 |
2.69 |
2,400,326 |
179,839,952 |
2,010 |
|
| 2022/06/15 |
7,072.18 |
6687.86 |
7072.18 |
6351.88 |
384.32 |
5.75 |
2,736,446 |
209,678,152 |
2,302 |
|
| 2022/06/14 |
6,687.86 |
6381.34 |
6687.86 |
6030.68 |
306.52 |
4.80 |
2,498,136 |
199,808,709 |
2,023 |
|
| 2022/06/13 |
6,381.34 |
6130.19 |
6381.34 |
5739.88 |
251.15 |
4.10 |
2,418,330 |
190,364,161 |
1,996 |
|
| 2022/06/12 |
6,130.19 |
5718.72 |
6130.19 |
5353.82 |
411.47 |
7.20 |
2,528,688 |
196,179,546 |
1,987 |
|
| 2022/06/11 |
5,718.72 |
5601.35 |
5718.72 |
5401.79 |
117.37 |
2.10 |
2,340,123 |
138,859,743 |
1,721 |
|
| 2022/06/10 |
5,601.35 |
5457.20 |
5603.68 |
5259.07 |
144.15 |
2.64 |
2,485,169 |
151,582,249 |
1,773 |
|
| 2022/06/09 |
5,457.20 |
5418.89 |
5487.47 |
5202.70 |
38.31 |
0.71 |
3,461,089 |
192,809,822 |
1,855 |
|
| 2022/06/08 |
5,418.89 |
5323.39 |
5418.89 |
5035.69 |
95.50 |
1.79 |
2,532,334 |
172,406,535 |
1,853 |
|
| 2022/06/07 |
5,323.39 |
5278.67 |
5323.39 |
5071.80 |
44.72 |
0.85 |
3,140,282 |
174,208,430 |
1,888 |
|
| 2022/06/06 |
5,278.67 |
5182.11 |
5297.32 |
4985.02 |
96.56 |
1.86 |
2,556,178 |
188,635,095 |
1,719 |
|
| 2022/06/05 |
5,182.11 |
5136.01 |
5182.11 |
4908.57 |
46.10 |
0.90 |
2,854,994 |
181,137,979 |
1,912 |
|
