| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2023/01/29 |
39,444.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/28 |
39,444.04 |
39444.04 |
39444.04 |
39444.04 |
3380.98 |
9.38 |
26,954 |
6,350,363 |
9 |
|
| 2023/01/27 |
36,063.06 |
37895.75 |
40233.99 |
36063.06 |
-3760.16 |
-9.44 |
70,589 |
16,433,451 |
247 |
|
| 2023/01/26 |
39,823.22 |
35399.51 |
42256.26 |
35083.53 |
1200.72 |
3.11 |
132,634 |
29,436,535 |
346 |
|
| 2023/01/25 |
38,622.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/24 |
38,622.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/23 |
38,622.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/22 |
38,622.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/21 |
38,622.50 |
38622.50 |
38622.50 |
38622.50 |
-182.04 |
-0.47 |
2,759 |
74,015 |
2 |
|
| 2023/01/20 |
38,804.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/19 |
38,804.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/18 |
38,804.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/17 |
38,804.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/16 |
38,804.54 |
38636.36 |
38804.54 |
38393.77 |
3075.19 |
8.61 |
8,381 |
1,130,855 |
13 |
|
| 2023/01/15 |
35,729.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/14 |
35,729.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/13 |
35,729.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/12 |
35,729.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/11 |
35,729.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/10 |
35,729.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/09 |
35,729.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2023/01/08 |
35,729.35 |
35807.96 |
35807.96 |
35729.35 |
-136.53 |
-0.38 |
8,778 |
279,184 |
18 |
|
| 2023/01/07 |
35,865.88 |
35865.88 |
35865.88 |
35865.88 |
248.23 |
0.70 |
34,160 |
1,083,772 |
44 |
|
| 2023/01/06 |
35,617.65 |
35390.11 |
35617.65 |
35390.11 |
3229.35 |
9.97 |
28,622 |
2,633,714 |
25 |
|
| 2023/01/05 |
32,388.30 |
28533.35 |
32388.30 |
28533.35 |
2717.42 |
9.16 |
255,279 |
48,296,038 |
492 |
|
| 2023/01/04 |
29,670.88 |
28754.55 |
32230.33 |
28754.55 |
157.98 |
0.54 |
177,372 |
32,996,442 |
391 |
|
| 2023/01/03 |
29,512.90 |
29291.71 |
29670.88 |
29291.71 |
-1011.13 |
-3.31 |
61,146 |
10,529,700 |
273 |
|
| 2023/01/02 |
30,524.03 |
30334.45 |
30966.40 |
30271.24 |
-758.36 |
-2.42 |
1,742,612 |
313,322,048 |
298 |
|
| 2023/01/01 |
31,282.39 |
31075.53 |
31282.39 |
31075.53 |
-2984.54 |
-8.71 |
190,833 |
21,599,346 |
476 |
|
| 2022/12/31 |
34,266.93 |
32276.26 |
34424.92 |
32276.26 |
-1358.72 |
-3.81 |
1,832,048 |
350,707,323 |
359 |
|
