| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/04 |
28,228.67 |
27889.36 |
28268.55 |
27889.36 |
-1929.65 |
-6.40 |
869,699 |
98,050,814 |
756 |
|
| 2022/07/03 |
30,158.32 |
30513.44 |
30821.88 |
30158.32 |
-2757.97 |
-8.38 |
3,862,368 |
523,731,882 |
759 |
|
| 2022/07/02 |
32,916.29 |
33041.18 |
33157.02 |
32726.70 |
-2256.91 |
-6.42 |
840,646 |
110,051,212 |
755 |
|
| 2022/07/01 |
35,173.20 |
35100.96 |
35353.75 |
35100.96 |
-2285.52 |
-6.10 |
818,650 |
114,780,619 |
726 |
|
| 2022/06/30 |
37,458.72 |
37558.01 |
37657.31 |
37458.72 |
-3516.33 |
-8.58 |
911,287 |
139,522,337 |
814 |
|
| 2022/06/29 |
40,975.05 |
40743.35 |
41041.24 |
40743.35 |
-3731.51 |
-8.35 |
879,345 |
145,930,618 |
807 |
|
| 2022/06/28 |
44,706.56 |
44789.31 |
44789.31 |
44623.82 |
-4127.26 |
-8.45 |
921,547 |
166,859,290 |
842 |
|
| 2022/06/27 |
48,833.82 |
48719.48 |
49240.10 |
48191.36 |
-1740.84 |
-3.44 |
729,754 |
139,937,384 |
775 |
|
| 2022/06/26 |
50,574.66 |
51484.84 |
51699.98 |
50574.66 |
-5524.95 |
-9.85 |
932,050 |
192,927,823 |
851 |
|
| 2022/06/25 |
56,099.61 |
56006.20 |
58256.85 |
56006.20 |
-5281.16 |
-8.60 |
668,480 |
162,137,191 |
579 |
|
| 2022/06/24 |
61,380.77 |
56783.82 |
63035.65 |
54630.54 |
2547.68 |
4.33 |
1,429,915 |
343,192,157 |
617 |
|
| 2022/06/23 |
58,833.09 |
59925.30 |
62523.47 |
58833.09 |
-6529.98 |
-9.99 |
592,067 |
153,181,182 |
485 |
|
| 2022/06/22 |
65,363.07 |
68961.59 |
68961.59 |
64857.49 |
-6665.37 |
-9.25 |
1,051,161 |
271,829,983 |
826 |
|
| 2022/06/21 |
72,028.44 |
62675.40 |
72028.44 |
62675.40 |
2392.78 |
3.44 |
1,181,970 |
312,242,589 |
878 |
|
| 2022/06/20 |
69,635.66 |
59975.84 |
70777.53 |
59975.84 |
3026.10 |
4.54 |
1,301,700 |
342,323,558 |
882 |
|
| 2022/06/19 |
66,609.56 |
54563.84 |
66609.56 |
54563.84 |
6006.31 |
9.91 |
1,463,083 |
353,047,763 |
961 |
|
| 2022/06/18 |
60,603.25 |
51891.80 |
60603.25 |
49616.74 |
5493.27 |
9.97 |
1,392,762 |
314,875,428 |
901 |
|
| 2022/06/17 |
55,109.98 |
48686.89 |
55109.98 |
48641.74 |
3522.39 |
6.83 |
1,319,334 |
283,815,475 |
936 |
|
| 2022/06/16 |
51,587.59 |
45072.76 |
51587.59 |
44598.79 |
3651.73 |
7.62 |
1,306,908 |
258,826,766 |
971 |
|
| 2022/06/15 |
47,935.86 |
41917.56 |
47935.86 |
41917.56 |
4277.51 |
9.80 |
1,181,948 |
219,258,841 |
884 |
|
| 2022/06/14 |
43,658.35 |
39854.80 |
44290.32 |
39854.80 |
1169.13 |
2.75 |
1,633,951 |
293,695,604 |
925 |
|
| 2022/06/13 |
42,489.22 |
39871.34 |
43476.53 |
39871.34 |
-114.33 |
-0.27 |
1,052,493 |
188,312,972 |
811 |
|
| 2022/06/12 |
42,603.55 |
38290.17 |
42603.55 |
38132.18 |
1572.12 |
3.83 |
3,339,102 |
567,471,574 |
892 |
|
| 2022/06/11 |
41,031.43 |
40334.77 |
43699.23 |
40215.94 |
-801.89 |
-1.92 |
1,086,909 |
192,274,996 |
744 |
|
| 2022/06/10 |
41,833.32 |
38210.14 |
41916.07 |
37925.76 |
1926.04 |
4.83 |
1,363,368 |
227,479,707 |
803 |
|
| 2022/06/09 |
39,907.28 |
38687.23 |
39907.28 |
37937.98 |
288.66 |
0.73 |
874,735 |
147,336,576 |
846 |
|
| 2022/06/08 |
39,618.62 |
39487.73 |
40119.69 |
39310.19 |
-1236.77 |
-3.03 |
681,807 |
115,410,720 |
732 |
|
| 2022/06/07 |
40,855.39 |
40581.55 |
40950.19 |
40581.55 |
-1497.04 |
-3.53 |
727,823 |
127,757,324 |
757 |
|
| 2022/06/06 |
42,352.43 |
37173.67 |
42352.43 |
37078.88 |
3842.70 |
9.98 |
1,220,622 |
201,546,685 |
878 |
|
| 2022/06/05 |
38,509.73 |
36272.57 |
38509.73 |
35785.17 |
421.13 |
1.11 |
900,169 |
137,062,424 |
863 |
|
