| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/07/01 |
6,756.35 |
6980.69 |
7000.06 |
6477.63 |
-224.34 |
-3.21 |
3,320,665 |
210,981,731 |
1,884 |
|
| 2022/06/30 |
6,980.69 |
6659.05 |
6981.40 |
6658.73 |
37.71 |
0.54 |
3,451,682 |
189,299,773 |
1,861 |
|
| 2022/06/29 |
6,942.98 |
7145.60 |
7145.60 |
6738.44 |
-202.62 |
-2.84 |
5,386,452 |
575,098,755 |
1,820 |
|
| 2022/06/28 |
7,145.60 |
7122.08 |
7430.05 |
6825.86 |
23.52 |
0.33 |
3,106,809 |
205,349,905 |
1,985 |
|
| 2022/06/27 |
7,122.08 |
7205.88 |
7205.88 |
6918.66 |
-83.80 |
-1.16 |
2,541,970 |
156,866,253 |
1,989 |
|
| 2022/06/26 |
7,205.88 |
7317.09 |
7317.09 |
7104.44 |
-111.21 |
-1.52 |
2,535,941 |
188,358,042 |
1,835 |
|
| 2022/06/25 |
7,317.09 |
7263.34 |
7322.47 |
7040.42 |
53.75 |
0.74 |
2,653,569 |
185,555,968 |
1,838 |
|
| 2022/06/24 |
7,263.34 |
7105.11 |
7284.07 |
7082.32 |
-120.02 |
-1.63 |
3,342,481 |
258,809,664 |
1,916 |
|
| 2022/06/23 |
7,383.36 |
7668.32 |
7668.32 |
7278.50 |
-284.96 |
-3.72 |
4,046,574 |
311,534,195 |
1,755 |
|
| 2022/06/22 |
7,668.32 |
7562.93 |
7668.32 |
7157.21 |
105.39 |
1.39 |
13,860,451 |
473,166,438 |
1,714 |
|
| 2022/06/21 |
7,562.93 |
6992.80 |
7562.93 |
6746.76 |
570.13 |
8.15 |
14,527,413 |
1,073,207,286 |
1,776 |
|
| 2022/06/20 |
6,992.80 |
6869.47 |
7129.83 |
6759.99 |
123.33 |
1.80 |
29,758,984 |
3,034,181,697 |
1,434 |
|
| 2022/06/19 |
6,869.47 |
6977.96 |
6977.96 |
6752.32 |
-108.49 |
-1.55 |
1,701,633 |
93,234,876 |
1,437 |
|
| 2022/06/18 |
6,977.96 |
6846.02 |
7256.67 |
6496.46 |
131.94 |
1.93 |
3,270,716 |
204,082,438 |
1,638 |
|
| 2022/06/17 |
6,846.02 |
6989.99 |
7106.08 |
6743.35 |
-143.97 |
-2.06 |
6,628,451 |
683,548,260 |
1,899 |
|
| 2022/06/16 |
6,989.99 |
6940.60 |
7043.99 |
6710.85 |
49.39 |
0.71 |
2,675,723 |
176,661,551 |
1,670 |
|
| 2022/06/15 |
6,940.60 |
6938.44 |
7096.82 |
6707.56 |
2.16 |
0.03 |
2,643,958 |
180,096,213 |
1,899 |
|
| 2022/06/14 |
6,938.44 |
6910.41 |
7058.86 |
6666.20 |
28.03 |
0.41 |
3,611,046 |
218,087,768 |
1,820 |
|
| 2022/06/13 |
6,910.41 |
7045.81 |
7212.37 |
6724.66 |
-135.40 |
-1.92 |
2,891,683 |
180,955,876 |
1,842 |
|
| 2022/06/12 |
7,045.81 |
7206.22 |
7208.80 |
6908.37 |
-160.41 |
-2.23 |
2,750,502 |
159,671,340 |
1,806 |
|
| 2022/06/11 |
7,206.22 |
7346.50 |
7561.19 |
7042.76 |
-140.28 |
-1.91 |
2,652,925 |
165,875,380 |
1,820 |
|
| 2022/06/10 |
7,346.50 |
7270.22 |
7349.67 |
7006.96 |
76.28 |
1.05 |
3,433,708 |
213,116,281 |
1,883 |
|
| 2022/06/09 |
7,270.22 |
7701.65 |
7701.65 |
7188.83 |
-431.43 |
-5.60 |
2,012,275 |
122,302,926 |
1,682 |
|
| 2022/06/08 |
7,701.65 |
7599.48 |
7701.65 |
7213.65 |
102.17 |
1.34 |
2,030,603 |
131,290,330 |
1,719 |
|
| 2022/06/07 |
7,599.48 |
7142.79 |
7599.48 |
6901.74 |
456.69 |
6.39 |
2,304,925 |
135,483,673 |
1,853 |
|
| 2022/06/06 |
7,142.79 |
7096.38 |
7156.63 |
6830.54 |
46.41 |
0.65 |
2,466,027 |
161,204,738 |
1,755 |
|
| 2022/06/05 |
7,096.38 |
7367.03 |
7367.03 |
7067.13 |
-270.65 |
-3.67 |
2,122,677 |
123,622,592 |
1,788 |
|
| 2022/06/04 |
7,367.03 |
7401.25 |
7520.76 |
7232.11 |
-34.22 |
-0.46 |
3,797,445 |
282,174,006 |
1,916 |
|
| 2022/06/03 |
7,401.25 |
7537.16 |
7813.63 |
7096.89 |
-135.91 |
-1.80 |
3,217,582 |
210,678,242 |
1,968 |
|
| 2022/06/02 |
7,537.16 |
7540.89 |
7540.89 |
7213.87 |
-3.73 |
-0.05 |
2,082,464 |
125,223,147 |
1,803 |
|
