| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/08 |
5,764.26 |
6265.41 |
6272.26 |
5764.26 |
-150.53 |
-2.54 |
1,161,916 |
123,251,085 |
639 |
|
| 2022/12/07 |
5,914.79 |
6086.53 |
6459.85 |
5887.48 |
-171.74 |
-2.82 |
1,259,947 |
137,685,741 |
754 |
|
| 2022/12/06 |
6,086.53 |
6489.85 |
6887.73 |
6065.49 |
-403.32 |
-6.21 |
1,119,286 |
128,385,024 |
730 |
|
| 2022/12/05 |
6,489.85 |
6562.99 |
6579.31 |
6487.80 |
267.21 |
4.29 |
1,472,328 |
176,429,354 |
782 |
|
| 2022/12/04 |
6,222.64 |
6322.79 |
6682.10 |
6222.64 |
-100.15 |
-1.58 |
1,231,735 |
153,455,103 |
841 |
|
| 2022/12/03 |
6,322.79 |
6609.82 |
7236.81 |
6322.79 |
-287.03 |
-4.34 |
4,349,344 |
321,942,092 |
1,539 |
|
| 2022/12/02 |
6,609.82 |
6024.10 |
6616.68 |
6024.10 |
585.72 |
9.72 |
12,894,847 |
982,239,167 |
2,603 |
|
| 2022/12/01 |
6,024.10 |
6116.14 |
6448.26 |
5989.98 |
-92.04 |
-1.50 |
1,435,026 |
152,514,525 |
869 |
|
| 2022/11/30 |
6,116.14 |
6215.24 |
6559.08 |
6000.06 |
-99.10 |
-1.59 |
1,335,814 |
155,354,848 |
882 |
|
| 2022/11/29 |
6,215.24 |
6330.81 |
6703.40 |
6215.24 |
-115.57 |
-1.83 |
1,340,882 |
148,705,594 |
837 |
|
| 2022/11/28 |
6,330.81 |
6367.06 |
6694.90 |
6330.81 |
-36.25 |
-0.57 |
1,233,758 |
147,104,320 |
801 |
|
| 2022/11/27 |
6,367.06 |
6277.57 |
6611.66 |
6253.73 |
89.49 |
1.43 |
1,324,457 |
153,847,772 |
849 |
|
| 2022/11/26 |
6,277.57 |
6284.45 |
6586.93 |
6277.57 |
-6.88 |
-0.11 |
14,709,283 |
1,794,457,241 |
815 |
|
| 2022/11/25 |
6,284.45 |
6330.88 |
6630.77 |
6257.13 |
-46.43 |
-0.73 |
41,218,601 |
4,982,752,868 |
856 |
|
| 2022/11/24 |
6,330.88 |
6612.07 |
6941.42 |
6330.88 |
-281.19 |
-4.25 |
1,086,526 |
134,878,939 |
809 |
|
| 2022/11/23 |
6,612.07 |
6610.60 |
6917.85 |
6571.68 |
1.47 |
0.02 |
1,059,140 |
131,819,622 |
849 |
|
| 2022/11/22 |
6,610.60 |
6768.29 |
7096.81 |
6610.60 |
-157.69 |
-2.33 |
4,836,598 |
616,783,694 |
853 |
|
| 2022/11/21 |
6,768.29 |
6891.96 |
7156.25 |
6768.29 |
-123.67 |
-1.79 |
29,702,649 |
3,789,408,922 |
925 |
|
| 2022/11/20 |
6,891.96 |
7368.94 |
7700.90 |
6891.96 |
-476.98 |
-6.47 |
1,135,894 |
157,761,832 |
935 |
|
| 2022/11/19 |
7,368.94 |
7493.92 |
7823.25 |
7368.94 |
-124.98 |
-1.67 |
1,066,522 |
150,408,718 |
872 |
|
| 2022/11/18 |
7,493.92 |
7725.70 |
8225.01 |
7493.92 |
-231.78 |
-3.00 |
658,014 |
97,026,935 |
955 |
|
| 2022/11/17 |
7,725.70 |
7524.13 |
7949.26 |
7524.13 |
201.57 |
2.68 |
525,221 |
67,367,774 |
1,162 |
|
| 2022/11/16 |
7,524.13 |
7416.45 |
7872.82 |
7416.45 |
107.68 |
1.45 |
398,523 |
54,252,419 |
953 |
|
| 2022/11/15 |
7,416.45 |
7231.75 |
7654.79 |
7231.75 |
184.70 |
2.55 |
414,845 |
57,598,079 |
1,008 |
|
| 2022/11/14 |
7,231.75 |
7596.60 |
8043.83 |
7231.75 |
-364.85 |
-4.80 |
597,554 |
73,821,307 |
1,184 |
|
| 2022/11/13 |
7,596.60 |
7484.60 |
7924.27 |
7484.60 |
112.00 |
1.50 |
458,353 |
61,344,155 |
1,020 |
|
| 2022/11/12 |
7,484.60 |
7452.93 |
7874.54 |
7452.93 |
31.67 |
0.42 |
529,535 |
67,297,446 |
1,066 |
|
| 2022/11/11 |
7,452.93 |
7900.40 |
7950.56 |
7452.93 |
-447.47 |
-5.66 |
581,061 |
47,948,204 |
758 |
|
| 2022/11/10 |
7,900.40 |
7871.99 |
7901.57 |
7846.55 |
-484.31 |
-5.78 |
378,430 |
54,342,344 |
878 |
|
| 2022/11/09 |
8,384.71 |
8240.19 |
8462.56 |
7725.75 |
144.52 |
1.75 |
3,685,764 |
507,608,939 |
858 |
|
