| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/12/06 |
7,661.26 |
7427.81 |
7990.31 |
7243.97 |
233.45 |
3.14 |
19,786,312 |
1,286,181,712 |
1,143 |
|
| 2021/12/05 |
7,427.81 |
7306.58 |
7427.81 |
7061.09 |
121.23 |
1.66 |
7,530,995 |
500,179,203 |
1,026 |
|
| 2021/12/04 |
7,306.58 |
7294.32 |
7311.68 |
6976.47 |
12.26 |
0.17 |
1,255,016 |
130,929,619 |
993 |
|
| 2021/12/03 |
7,294.32 |
7499.10 |
7499.10 |
7114.24 |
-204.78 |
-2.73 |
647,003 |
97,322,578 |
1,006 |
|
| 2021/12/02 |
7,499.10 |
7709.55 |
7709.55 |
7325.09 |
-210.45 |
-2.73 |
1,541,540 |
175,856,903 |
1,082 |
|
| 2021/12/01 |
7,709.55 |
7702.26 |
7711.89 |
7229.41 |
7.29 |
0.09 |
1,643,405 |
205,135,247 |
1,075 |
|
| 2021/11/30 |
7,702.26 |
7838.96 |
7838.96 |
7444.37 |
-136.70 |
-1.74 |
2,104,501 |
254,369,884 |
1,078 |
|
| 2021/11/29 |
7,838.96 |
7574.57 |
7838.96 |
7571.16 |
-224.90 |
-2.79 |
939,807 |
169,910,810 |
1,137 |
|
| 2021/11/28 |
8,063.86 |
8463.68 |
8463.68 |
7861.80 |
-399.82 |
-4.72 |
1,221,171 |
204,257,152 |
1,151 |
|
| 2021/11/27 |
8,463.68 |
8336.23 |
8774.86 |
8336.23 |
191.51 |
2.32 |
1,296,503 |
207,381,492 |
914 |
|
| 2021/11/26 |
8,272.17 |
7723.70 |
8272.17 |
7723.70 |
548.47 |
7.10 |
416,910 |
97,350,019 |
1,061 |
|
| 2021/11/25 |
7,723.70 |
7487.89 |
7746.57 |
7487.89 |
235.81 |
3.15 |
239,986,105 |
61,993,612,701 |
968 |
|
| 2021/11/24 |
7,487.89 |
7299.51 |
7519.78 |
7299.51 |
188.38 |
2.58 |
259,172,167 |
66,344,104,296 |
1,053 |
|
| 2021/11/23 |
7,299.51 |
7086.59 |
7363.39 |
7086.59 |
212.92 |
3.00 |
305,675,049 |
50,946,149,712 |
1,153 |
|
| 2021/11/22 |
7,086.59 |
6797.51 |
7278.90 |
6797.51 |
289.08 |
4.25 |
499,212,010 |
58,116,473,775 |
1,568 |
|
| 2021/11/21 |
6,797.51 |
6442.21 |
6898.80 |
6442.21 |
355.30 |
5.52 |
53,611,859 |
6,239,112,928 |
1,261 |
|
| 2021/11/20 |
6,442.21 |
5875.67 |
6445.63 |
5875.67 |
566.54 |
9.64 |
12,574,282 |
1,547,346,981 |
2,213 |
|
| 2021/11/19 |
5,875.67 |
5353.11 |
5875.67 |
5353.11 |
522.56 |
9.76 |
12,680,243 |
1,399,084,095 |
2,234 |
|
| 2021/11/18 |
5,353.11 |
5673.91 |
5673.91 |
5252.86 |
-320.80 |
-5.65 |
1,185,262 |
149,114,847 |
1,203 |
|
| 2021/11/17 |
5,673.91 |
6017.29 |
6017.29 |
5615.15 |
-343.38 |
-5.71 |
881,112 |
142,165,128 |
1,139 |
|
| 2021/11/16 |
6,017.29 |
6424.61 |
6424.61 |
5996.77 |
-407.32 |
-6.34 |
1,028,215 |
133,916,696 |
1,194 |
|
| 2021/11/15 |
6,424.61 |
6809.48 |
6809.48 |
6348.89 |
-384.87 |
-5.65 |
569,216 |
131,326,318 |
1,068 |
|
| 2021/11/14 |
6,809.48 |
7205.08 |
7205.08 |
6745.06 |
-395.60 |
-5.49 |
1,037,819 |
142,962,425 |
974 |
|
| 2021/11/13 |
7,205.08 |
7671.76 |
7671.76 |
7138.06 |
-466.68 |
-6.08 |
658,143 |
136,660,857 |
959 |
|
| 2021/11/12 |
7,671.76 |
8271.98 |
8271.98 |
7628.41 |
-600.22 |
-7.26 |
681,052 |
152,290,871 |
1,085 |
|
| 2021/11/11 |
8,271.98 |
8897.55 |
8897.55 |
8101.10 |
-625.57 |
-7.03 |
741,099 |
171,257,501 |
1,113 |
|
| 2021/11/10 |
8,897.55 |
9204.47 |
9247.13 |
8897.55 |
-306.92 |
-3.33 |
341,435 |
107,094,691 |
863 |
|
| 2021/11/09 |
9,204.47 |
8719.66 |
9204.47 |
8073.58 |
484.81 |
5.56 |
3,305,948 |
508,877,593 |
1,595 |
|
| 2021/11/08 |
8,719.66 |
9415.48 |
9415.48 |
8681.11 |
-695.82 |
-7.39 |
6,915,707 |
1,124,619,927 |
2,133 |
|
| 2021/11/07 |
9,415.48 |
9982.68 |
9982.68 |
9169.95 |
-567.20 |
-5.68 |
7,201,547 |
1,261,851,450 |
1,912 |
|
