| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2022/07/04 |
45,268.20 |
2310.29 |
5.38 |
27,409,650 |
42,957.91 |
45,268.20 |
40,824.20 |
|
| 2022/07/03 |
42,957.91 |
-3277.59 |
-7.09 |
20,085,343 |
46,235.50 |
46,235.50 |
42,899.11 |
|
| 2022/07/02 |
46,235.50 |
3051.59 |
7.07 |
19,434,222 |
43,183.91 |
46,276.07 |
40,239.16 |
|
| 2022/07/01 |
43,183.91 |
2761.14 |
6.83 |
24,877,256 |
40,422.77 |
43,185.76 |
37,460.70 |
|
| 2022/06/30 |
40,422.77 |
1342.85 |
3.44 |
12,382,709 |
39,079.92 |
40,422.77 |
36,889.47 |
|
| 2022/06/29 |
39,079.92 |
2799.03 |
7.71 |
79,095,624 |
36,280.89 |
39,079.92 |
34,013.03 |
|
