| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2023/01/29 |
13,480.61 |
254.68 |
1.93 |
6,075,853 |
13,225.93 |
14,236.44 |
13,225.93 |
|
| 2023/01/28 |
13,225.93 |
310.97 |
2.41 |
6,619,403 |
12,914.96 |
13,862.01 |
12,914.96 |
|
| 2023/01/27 |
12,914.96 |
-588.20 |
-4.36 |
66,153,171 |
13,503.16 |
14,492.79 |
12,914.96 |
|
| 2023/01/26 |
13,503.16 |
-199.58 |
-1.46 |
3,828,211 |
13,702.74 |
14,702.74 |
12,812.86 |
|
| 2023/01/25 |
13,702.74 |
-48.29 |
-0.35 |
5,028,701 |
13,751.03 |
14,768.87 |
13,702.74 |
|
| 2023/01/24 |
13,751.03 |
-655.75 |
-4.55 |
6,679,305 |
14,406.78 |
15,005.48 |
13,751.03 |
|
