| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/12/05 |
11,330.29 |
92.58 |
0.82 |
99,446,009 |
11,237.71 |
11,358.95 |
11,001.06 |
|
| 2021/12/04 |
11,237.71 |
58.28 |
0.52 |
95,640,188 |
11,179.43 |
11,282.58 |
11,179.43 |
|
| 2021/12/03 |
11,179.43 |
35.27 |
0.32 |
97,741,780 |
11,144.16 |
11,392.39 |
11,082.74 |
|
| 2021/12/02 |
11,144.16 |
-23.81 |
-0.21 |
72,883,294 |
11,167.97 |
11,259.31 |
10,192.17 |
|
| 2021/12/01 |
11,167.97 |
-626.47 |
-5.31 |
9,573,083 |
11,794.44 |
11,794.44 |
10,808.15 |
|
| 2021/11/30 |
11,794.44 |
-776.03 |
-6.17 |
11,979,266 |
12,570.47 |
12,570.47 |
11,431.50 |
|
