| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/10/18 |
3,835.44 |
-353.85 |
-8.45 |
4,102,927 |
4,189.29 |
4,189.29 |
3,835.44 |
|
| 2021/10/17 |
4,189.29 |
-86.91 |
-2.03 |
1,405,855 |
4,276.20 |
4,276.20 |
4,021.20 |
|
| 2021/10/16 |
4,276.20 |
-127.07 |
-2.89 |
683,819 |
4,403.27 |
4,403.27 |
4,134.47 |
|
| 2021/10/15 |
4,403.27 |
-1.43 |
-0.03 |
1,260,429 |
4,404.70 |
4,404.70 |
4,146.90 |
|
| 2021/10/14 |
4,404.70 |
-268.50 |
-5.75 |
454,615 |
4,673.20 |
4,673.20 |
4,381.63 |
|
| 2021/10/13 |
4,673.20 |
-269.73 |
-5.46 |
466,424 |
4,942.93 |
4,942.93 |
4,653.05 |
|
