| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2022/07/04 |
3,806.61 |
143.13 |
3.91 |
2,287,539 |
3,663.48 |
3,806.61 |
3,332.14 |
|
| 2022/07/03 |
3,663.48 |
89.23 |
2.50 |
2,124,872 |
3,574.25 |
3,663.48 |
3,261.04 |
|
| 2022/07/02 |
3,574.25 |
87.05 |
2.50 |
2,910,564 |
3,487.20 |
3,574.25 |
3,209.90 |
|
| 2022/07/01 |
3,487.20 |
83.89 |
2.46 |
1,792,942 |
3,403.31 |
3,487.20 |
3,104.78 |
|
| 2022/06/30 |
3,403.31 |
268.09 |
8.55 |
3,436,732 |
3,135.22 |
3,403.31 |
3,001.41 |
|
| 2022/06/29 |
3,135.22 |
-111.64 |
-3.44 |
1,613,215 |
3,246.86 |
3,246.86 |
3,065.33 |
|
