| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2023/01/29 |
6,021.07 |
-407.35 |
-6.34 |
83,844 |
6,428.42 |
6,428.42 |
5,981.30 |
|
| 2023/01/28 |
6,428.42 |
307.94 |
5.03 |
458,458 |
6,120.48 |
6,428.42 |
5,723.75 |
|
| 2023/01/27 |
6,120.48 |
-397.27 |
-6.10 |
119,122 |
6,517.75 |
6,517.75 |
5,997.47 |
|
| 2023/01/26 |
6,517.75 |
-295.71 |
-4.34 |
1,640,013 |
6,813.46 |
6,813.46 |
6,359.05 |
|
| 2023/01/25 |
6,813.46 |
190.09 |
2.87 |
2,108,180 |
6,623.37 |
7,140.77 |
6,088.62 |
|
| 2023/01/24 |
6,623.37 |
-331.43 |
-4.77 |
724,380 |
6,954.80 |
6,954.80 |
6,405.31 |
|
