| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/01/20 |
2,749.32 |
112.65 |
4.27 |
1,526,409 |
2,636.67 |
2,749.32 |
2,636.67 |
|
| 2021/01/19 |
2,636.67 |
114.22 |
4.53 |
1,777,046 |
2,521.09 |
2,636.67 |
2,518.26 |
|
| 2021/01/18 |
2,522.45 |
6.16 |
0.24 |
4,582,733 |
2,516.29 |
2,602.26 |
2,449.71 |
|
| 2021/01/17 |
2,516.29 |
-13.11 |
-0.52 |
1,040,954 |
2,527.77 |
2,624.36 |
2,470.71 |
|
| 2021/01/16 |
2,529.40 |
86.29 |
3.53 |
1,526,220 |
2,445.95 |
2,540.19 |
2,424.78 |
|
| 2021/01/15 |
2,443.11 |
-29.76 |
-1.20 |
978,001 |
2,472.87 |
2,472.87 |
2,434.90 |
|
