| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2022/07/04 |
28,228.67 |
-1929.65 |
-6.40 |
869,699 |
27,889.36 |
28,268.55 |
27,889.36 |
|
| 2022/07/03 |
30,158.32 |
-2757.97 |
-8.38 |
3,862,368 |
30,513.44 |
30,821.88 |
30,158.32 |
|
| 2022/07/02 |
32,916.29 |
-2256.91 |
-6.42 |
840,646 |
33,041.18 |
33,157.02 |
32,726.70 |
|
| 2022/07/01 |
35,173.20 |
-2285.52 |
-6.10 |
818,650 |
35,100.96 |
35,353.75 |
35,100.96 |
|
| 2022/06/30 |
37,458.72 |
-3516.33 |
-8.58 |
911,287 |
37,558.01 |
37,657.31 |
37,458.72 |
|
| 2022/06/29 |
40,975.05 |
-3731.51 |
-8.35 |
879,345 |
40,743.35 |
41,041.24 |
40,743.35 |
|
