| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/01/20 |
9,241.10 |
70.73 |
0.77 |
968,940 |
9,119.96 |
9,351.31 |
9,119.96 |
|
| 2021/01/19 |
9,170.37 |
-55.31 |
-0.60 |
983,321 |
9,229.82 |
9,356.95 |
9,147.81 |
|
| 2021/01/18 |
9,225.68 |
-165.86 |
-1.77 |
852,731 |
9,227.92 |
9,289.62 |
9,131.28 |
|
| 2021/01/17 |
9,391.54 |
-99.30 |
-1.05 |
857,894 |
9,494.60 |
9,494.60 |
9,205.72 |
|
| 2021/01/16 |
9,490.84 |
-168.89 |
-1.75 |
796,686 |
9,491.60 |
9,546.53 |
9,391.56 |
|
| 2021/01/15 |
9,659.73 |
-165.08 |
-1.68 |
887,026 |
9,675.49 |
9,775.95 |
9,541.61 |
|
