| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/10/18 |
35,588.04 |
-1015.57 |
-2.77 |
709,642 |
34,188.17 |
36,968.31 |
34,188.17 |
|
| 2021/10/17 |
36,603.61 |
1042.51 |
2.93 |
1,907,147 |
32,434.83 |
36,603.61 |
32,418.28 |
|
| 2021/10/16 |
35,561.10 |
-2024.27 |
-5.39 |
490,596 |
34,165.72 |
35,660.39 |
34,165.72 |
|
| 2021/10/15 |
37,585.37 |
-1845.29 |
-4.68 |
291,878 |
40,564.84 |
41,358.42 |
36,923.43 |
|
| 2021/10/14 |
39,430.66 |
1839.02 |
4.89 |
273,992 |
36,564.72 |
39,430.66 |
36,548.92 |
|
| 2021/10/13 |
37,591.64 |
1624.63 |
4.52 |
555,417 |
34,797.90 |
37,591.64 |
34,797.90 |
|
