| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2022/12/05 |
55.30 |
5.00 |
9.94 |
1,225,916 |
50.30 |
55.30 |
55.30 |
|
| 2022/12/04 |
50.30 |
0.30 |
0.60 |
1,101,094 |
50.00 |
55.00 |
50.00 |
|
| 2022/12/03 |
50.00 |
-5.10 |
-9.26 |
1,091,028 |
55.10 |
60.60 |
50.00 |
|
| 2022/12/02 |
55.10 |
5.00 |
9.98 |
1,404,958 |
50.10 |
55.10 |
55.10 |
|
| 2022/12/01 |
50.10 |
-1.40 |
-2.72 |
1,072,757 |
51.50 |
56.60 |
50.00 |
|
| 2022/11/30 |
51.50 |
0.30 |
0.59 |
1,136,207 |
51.20 |
56.30 |
50.00 |
|
