| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2023/01/29 |
86.00 |
7.80 |
9.97 |
422 |
78.20 |
86.00 |
86.00 |
|
| 2023/01/28 |
78.20 |
6.70 |
9.37 |
942 |
71.50 |
78.20 |
77.50 |
|
| 2023/01/27 |
0.00 |
0.00 |
0.00 |
0 |
71.50 |
0.00 |
0.00 |
|
| 2023/01/26 |
71.50 |
5.40 |
8.17 |
113,597 |
66.10 |
71.50 |
68.80 |
|
| 2023/01/25 |
66.10 |
6.00 |
9.98 |
50,776 |
60.10 |
66.10 |
66.10 |
|
| 2023/01/24 |
60.10 |
5.30 |
9.67 |
250 |
54.80 |
60.10 |
60.10 |
|
