| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2022/10/04 |
99.60 |
5.20 |
5.51 |
109,746 |
94.40 |
102.60 |
97.90 |
|
| 2022/10/03 |
94.40 |
6.90 |
7.89 |
78,605 |
87.50 |
94.90 |
91.60 |
|
| 2022/10/02 |
87.50 |
5.20 |
6.32 |
53,315 |
82.30 |
90.30 |
86.80 |
|
| 2022/10/01 |
82.30 |
6.90 |
9.15 |
4,726 |
75.40 |
82.90 |
82.30 |
|
| 2022/09/30 |
75.40 |
6.80 |
9.91 |
10,000 |
68.60 |
75.40 |
75.40 |
|
| 2022/09/29 |
68.60 |
6.20 |
9.94 |
2,859 |
62.40 |
68.60 |
68.60 |
|
